Identifier on HitBTC: ZENUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
86.9124 USDT |
54,346.0800 ZEN |
93.8375 USDT |
80.7030 USDT |
93.9729 USDT |
85.5777 USDT |
2021-11-15 |
95.6455 USDT |
22,786.5900 ZEN |
96.3223 USDT |
90.7870 USDT |
99.1904 USDT |
94.4508 USDT |
2021-11-14 |
95.7766 USDT |
20,743.6200 ZEN |
95.4078 USDT |
90.0398 USDT |
99.8936 USDT |
96.6893 USDT |
2021-11-13 |
100.9013 USDT |
19,530.1100 ZEN |
99.8440 USDT |
82.8166 USDT |
108.3878 USDT |
101.6341 USDT |
2021-11-12 |
100.0809 USDT |
58,933.7900 ZEN |
105.7600 USDT |
94.4617 USDT |
108.6417 USDT |
98.0193 USDT |
2021-11-11 |
100.8275 USDT |
65,711.1500 ZEN |
92.0193 USDT |
90.7715 USDT |
112.4494 USDT |
109.0943 USDT |
2021-11-10 |
98.8480 USDT |
71,854.8000 ZEN |
103.0965 USDT |
92.3714 USDT |
107.5683 USDT |
92.6572 USDT |
2021-11-09 |
97.9307 USDT |
77,258.1700 ZEN |
91.1122 USDT |
89.9376 USDT |
109.4134 USDT |
106.2494 USDT |
2021-11-08 |
89.1198 USDT |
38,623.0000 ZEN |
84.7822 USDT |
83.8892 USDT |
93.7357 USDT |
90.9112 USDT |
2021-11-07 |
83.3356 USDT |
19,765.8400 ZEN |
83.1354 USDT |
82.5796 USDT |
84.8950 USDT |
82.9087 USDT |
2021-11-06 |
83.7585 USDT |
22,483.9800 ZEN |
85.5147 USDT |
80.6867 USDT |
87.0568 USDT |
83.1782 USDT |
2021-11-05 |
85.8817 USDT |
38,973.9600 ZEN |
84.6858 USDT |
83.5060 USDT |
88.3640 USDT |
85.4891 USDT |
2021-11-04 |
85.7397 USDT |
44,582.4300 ZEN |
85.7342 USDT |
82.0912 USDT |
90.8683 USDT |
84.8805 USDT |
2021-11-03 |
84.3079 USDT |
47,492.0800 ZEN |
85.2682 USDT |
80.7910 USDT |
86.6745 USDT |
85.9751 USDT |
2021-11-02 |
87.2538 USDT |
48,358.4200 ZEN |
87.3797 USDT |
85.1397 USDT |
91.0280 USDT |
85.4919 USDT |
2021-11-01 |
86.0221 USDT |
179,136.5200 ZEN |
87.9179 USDT |
82.0423 USDT |
89.7692 USDT |
85.4480 USDT |
2021-10-31 |
102.1335 USDT |
166,036.8800 ZEN |
77.9000 USDT |
77.6163 USDT |
128.6595 USDT |
90.6226 USDT |
2021-10-30 |
76.6565 USDT |
23,383.6800 ZEN |
78.5477 USDT |
74.3400 USDT |
78.7782 USDT |
75.7353 USDT |
2021-10-29 |
77.4576 USDT |
22,351.8200 ZEN |
75.6201 USDT |
75.4275 USDT |
79.0668 USDT |
77.8313 USDT |
2021-10-28 |
74.6027 USDT |
32,678.8800 ZEN |
74.0647 USDT |
72.0723 USDT |
76.9142 USDT |
75.3402 USDT |
2021-10-27 |
77.7552 USDT |
29,940.1000 ZEN |
84.5337 USDT |
70.4955 USDT |
86.2409 USDT |
74.9783 USDT |
2021-10-26 |
86.7361 USDT |
19,793.6900 ZEN |
89.5114 USDT |
83.8067 USDT |
89.5114 USDT |
84.3378 USDT |
2021-10-25 |
91.0345 USDT |
24,650.6700 ZEN |
91.2346 USDT |
88.6740 USDT |
93.0482 USDT |
89.2190 USDT |
2021-10-24 |
91.3523 USDT |
27,030.2600 ZEN |
89.1044 USDT |
88.4253 USDT |
94.6275 USDT |
90.9512 USDT |
2021-10-23 |
89.8757 USDT |
26,909.6900 ZEN |
87.2678 USDT |
86.3522 USDT |
91.7769 USDT |
88.7721 USDT |
2021-10-22 |
86.5989 USDT |
27,277.3500 ZEN |
86.4547 USDT |
84.4720 USDT |
88.5573 USDT |
86.7166 USDT |
2021-10-21 |
84.3290 USDT |
28,189.6300 ZEN |
82.9380 USDT |
81.3660 USDT |
86.6972 USDT |
85.9605 USDT |
2021-10-20 |
80.0527 USDT |
23,717.2400 ZEN |
77.6855 USDT |
77.5380 USDT |
83.7282 USDT |
83.2846 USDT |
2021-10-19 |
81.3902 USDT |
22,695.6800 ZEN |
79.2078 USDT |
78.6846 USDT |
83.9896 USDT |
80.0076 USDT |
2021-10-18 |
78.5050 USDT |
23,507.0700 ZEN |
79.1010 USDT |
75.9744 USDT |
81.6784 USDT |
79.0144 USDT |
2021-10-17 |
76.9366 USDT |
22,533.9500 ZEN |
78.8107 USDT |
73.4277 USDT |
78.9786 USDT |
76.7419 USDT |
2021-10-16 |
80.3319 USDT |
24,450.4000 ZEN |
78.6330 USDT |
78.3660 USDT |
82.4572 USDT |
79.0776 USDT |
2021-10-15 |
76.2829 USDT |
28,454.4000 ZEN |
77.6676 USDT |
74.1716 USDT |
79.1410 USDT |
79.0821 USDT |
2021-10-14 |
75.7135 USDT |
22,776.1700 ZEN |
73.1813 USDT |
72.5019 USDT |
79.2930 USDT |
78.4872 USDT |
2021-10-13 |
71.8141 USDT |
25,405.3400 ZEN |
72.6283 USDT |
69.7653 USDT |
73.2459 USDT |
73.0053 USDT |
2021-10-12 |
71.4205 USDT |
23,689.2500 ZEN |
74.5159 USDT |
69.3867 USDT |
74.6735 USDT |
72.1624 USDT |
2021-10-11 |
75.2395 USDT |
17,724.3800 ZEN |
74.3070 USDT |
72.5417 USDT |
77.7953 USDT |
73.7483 USDT |
2021-10-10 |
78.2520 USDT |
15,962.5400 ZEN |
80.2024 USDT |
74.5259 USDT |
80.2167 USDT |
74.7649 USDT |
2021-10-09 |
79.3527 USDT |
19,030.6400 ZEN |
78.0747 USDT |
77.2939 USDT |
80.9661 USDT |
79.7840 USDT |
2021-10-08 |
79.8042 USDT |
25,226.6300 ZEN |
78.6023 USDT |
77.9750 USDT |
85.9028 USDT |
78.9274 USDT |
2021-10-07 |
78.8498 USDT |
32,536.9000 ZEN |
78.9447 USDT |
75.6612 USDT |
81.3743 USDT |
77.8319 USDT |
2021-10-06 |
76.6667 USDT |
24,950.8400 ZEN |
78.0318 USDT |
71.1465 USDT |
82.3900 USDT |
78.9315 USDT |
2021-10-05 |
75.7361 USDT |
24,954.9700 ZEN |
75.1962 USDT |
74.2888 USDT |
77.2939 USDT |
77.1050 USDT |
2021-10-04 |
74.7883 USDT |
22,822.5900 ZEN |
77.5419 USDT |
71.6686 USDT |
77.5419 USDT |
74.0807 USDT |
2021-10-03 |
77.1949 USDT |
20,046.1600 ZEN |
75.1818 USDT |
73.5170 USDT |
80.4929 USDT |
77.3799 USDT |
2021-10-02 |
75.0254 USDT |
26,475.3400 ZEN |
74.8936 USDT |
73.1112 USDT |
77.7513 USDT |
77.3813 USDT |
2021-10-01 |
71.7959 USDT |
32,956.8400 ZEN |
69.4071 USDT |
68.2500 USDT |
74.9702 USDT |
74.9702 USDT |
2021-09-30 |
68.2983 USDT |
23,396.0400 ZEN |
64.9717 USDT |
64.6501 USDT |
69.9081 USDT |
68.8926 USDT |
2021-09-29 |
65.5777 USDT |
25,034.4100 ZEN |
63.0863 USDT |
62.8535 USDT |
67.3332 USDT |
64.1462 USDT |
2021-09-28 |
65.1415 USDT |
25,144.4900 ZEN |
65.2673 USDT |
62.4668 USDT |
67.3843 USDT |
63.4608 USDT |