Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0011 BTC |
7,704.4200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-04 |
0.0011 BTC |
6,617.8200 ZEN |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-03 |
0.0011 BTC |
4,524.7400 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-02 |
0.0012 BTC |
3,686.7700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-01 |
0.0012 BTC |
3,887.2700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0012 BTC |
5,005.3100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0012 BTC |
5,992.9700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-29 |
0.0012 BTC |
6,165.1600 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-28 |
0.0012 BTC |
5,932.3400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0012 BTC |
6,783.0100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-26 |
0.0012 BTC |
3,768.6200 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-25 |
0.0012 BTC |
2,907.1600 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-24 |
0.0012 BTC |
3,715.7900 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-23 |
0.0012 BTC |
7,265.8700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-22 |
0.0012 BTC |
1,812.3000 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-21 |
0.0012 BTC |
1,237.6300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-20 |
0.0012 BTC |
2,041.7800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-19 |
0.0013 BTC |
4,986.2700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-18 |
0.0013 BTC |
4,389.8500 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-17 |
0.0012 BTC |
95,601.3700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-16 |
0.0012 BTC |
2,589.4700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-15 |
0.0012 BTC |
2,075.7700 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-14 |
0.0012 BTC |
4,514.5200 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-01-13 |
0.0012 BTC |
4,112.0300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-12 |
0.0011 BTC |
2,731.2900 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-11 |
0.0011 BTC |
2,651.3300 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-10 |
0.0010 BTC |
3,356.8900 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-09 |
0.0011 BTC |
2,528.7800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-08 |
0.0010 BTC |
4,148.8600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-07 |
0.0010 BTC |
4,166.5900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-06 |
0.0010 BTC |
2,629.9700 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-05 |
0.0010 BTC |
3,593.2700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-04 |
0.0011 BTC |
1,907.0100 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-03 |
0.0011 BTC |
2,294.7800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-02 |
0.0011 BTC |
2,892.8500 ZEN |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-01 |
0.0012 BTC |
4,178.0300 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0011 BTC |
9,839.8900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-30 |
0.0010 BTC |
9,643.6500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-12-29 |
0.0010 BTC |
15,865.1400 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-28 |
0.0009 BTC |
9,745.7300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-27 |
0.0008 BTC |
9,694.0500 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-26 |
0.0009 BTC |
7,007.1200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-25 |
0.0009 BTC |
3,631.6000 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-24 |
0.0009 BTC |
6,297.8600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-23 |
0.0009 BTC |
9,619.4600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-22 |
0.0010 BTC |
10,615.3500 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-12-21 |
0.0009 BTC |
12,276.5600 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-20 |
0.0010 BTC |
10,521.9600 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-19 |
0.0010 BTC |
8,425.3100 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-18 |
0.0010 BTC |
22,072.2200 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |