Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0008 BTC |
12,066.7600 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-25 |
0.0008 BTC |
8,373.7400 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-24 |
0.0008 BTC |
6,242.7200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-23 |
0.0008 BTC |
3,811.7900 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0009 BTC |
4,367.8600 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-21 |
0.0009 BTC |
7,487.0900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-20 |
0.0009 BTC |
14,628.6500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-19 |
0.0009 BTC |
9,771.3500 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-18 |
0.0009 BTC |
6,260.0900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-17 |
0.0009 BTC |
5,594.2200 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-16 |
0.0009 BTC |
7,472.0300 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-15 |
0.0010 BTC |
4,747.6500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-14 |
0.0011 BTC |
8,441.2100 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-13 |
0.0011 BTC |
17,108.8000 ZEN |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-12 |
0.0010 BTC |
7,308.8300 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-11 |
0.0011 BTC |
4,731.2100 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-10 |
0.0011 BTC |
5,391.8500 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-09 |
0.0011 BTC |
7,371.8300 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-08 |
0.0011 BTC |
4,426.9200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-07 |
0.0011 BTC |
5,404.4200 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-06 |
0.0011 BTC |
2,262.3100 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-05 |
0.0012 BTC |
2,764.1300 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-04 |
0.0012 BTC |
4,038.9400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-03 |
0.0011 BTC |
3,956.1700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-02 |
0.0012 BTC |
5,656.7300 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-01 |
0.0012 BTC |
3,687.0100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-29 |
0.0012 BTC |
2,083.1300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-28 |
0.0012 BTC |
4,343.9000 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-27 |
0.0012 BTC |
4,724.4700 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-26 |
0.0011 BTC |
4,540.5800 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-25 |
0.0012 BTC |
3,680.7400 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-24 |
0.0012 BTC |
3,923.4300 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-23 |
0.0012 BTC |
4,205.6100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-22 |
0.0012 BTC |
2,332.3700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-21 |
0.0012 BTC |
3,844.6200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-20 |
0.0012 BTC |
7,686.9500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-19 |
0.0012 BTC |
3,388.9700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-18 |
0.0013 BTC |
5,141.1300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-17 |
0.0013 BTC |
5,726.5100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-16 |
0.0013 BTC |
7,882.9200 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-15 |
0.0014 BTC |
10,249.8800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-14 |
0.0013 BTC |
6,718.6200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-13 |
0.0013 BTC |
8,654.8600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-12 |
0.0013 BTC |
8,146.6200 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-11 |
0.0012 BTC |
6,084.7100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-10 |
0.0012 BTC |
7,782.1400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-09 |
0.0012 BTC |
7,734.5200 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-08 |
0.0011 BTC |
6,260.5600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0011 BTC |
5,268.0600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-06 |
0.0011 BTC |
5,574.0900 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |