Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0014 BTC |
6,571.4700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-15 |
0.0015 BTC |
5,071.0500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
5,154.8900 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0016 BTC |
6,314.3300 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0016 BTC |
9,060.8800 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-11 |
0.0016 BTC |
12,751.0200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-10 |
0.0015 BTC |
12,882.0300 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-09 |
0.0014 BTC |
21,037.6700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-08 |
0.0014 BTC |
10,213.3000 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-07 |
0.0013 BTC |
2,180.8900 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0014 BTC |
3,604.0700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-05 |
0.0014 BTC |
5,415.0500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-04 |
0.0014 BTC |
7,822.5400 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
8,566.1400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-02 |
0.0014 BTC |
6,494.3000 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-01 |
0.0014 BTC |
29,683.8700 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-31 |
0.0017 BTC |
32,151.7200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-10-30 |
0.0012 BTC |
4,942.1500 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-29 |
0.0013 BTC |
3,276.2500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-28 |
0.0012 BTC |
6,224.8600 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-27 |
0.0013 BTC |
4,929.9500 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-26 |
0.0014 BTC |
3,263.8900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-25 |
0.0015 BTC |
4,401.7500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-24 |
0.0015 BTC |
5,725.9600 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-23 |
0.0015 BTC |
3,457.5200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-22 |
0.0014 BTC |
4,242.0300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-21 |
0.0013 BTC |
8,225.4900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-20 |
0.0012 BTC |
7,254.7500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-19 |
0.0013 BTC |
10,740.9500 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-18 |
0.0013 BTC |
5,261.4700 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-17 |
0.0013 BTC |
3,680.6400 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-16 |
0.0013 BTC |
5,021.4600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-15 |
0.0013 BTC |
6,566.2800 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-14 |
0.0013 BTC |
7,679.8800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-13 |
0.0013 BTC |
5,571.0000 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-12 |
0.0013 BTC |
5,101.5800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-11 |
0.0013 BTC |
3,526.3200 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0014 BTC |
2,131.3500 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-09 |
0.0015 BTC |
2,369.2500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-08 |
0.0015 BTC |
1,571.1800 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-07 |
0.0014 BTC |
1,615.1200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-06 |
0.0014 BTC |
1,820.7300 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-05 |
0.0015 BTC |
1,763.7200 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-04 |
0.0016 BTC |
2,543.5800 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-03 |
0.0016 BTC |
2,317.5100 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-10-02 |
0.0016 BTC |
5,623.2600 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-10-01 |
0.0016 BTC |
7,798.1500 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-30 |
0.0016 BTC |
3,471.9400 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-29 |
0.0016 BTC |
2,397.0600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0016 BTC |
4,744.3400 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |