Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
668.7900 HIT |
0.0200 ZEC |
668.7900 HIT |
668.7900 HIT |
668.7900 HIT |
668.7900 HIT |
| 2022-03-15 |
617.9900 HIT |
0.0432 ZEC |
617.9900 HIT |
617.9900 HIT |
617.9900 HIT |
617.9900 HIT |
| 2022-03-14 |
675.8900 HIT |
0.0200 ZEC |
675.8900 HIT |
675.8900 HIT |
675.8900 HIT |
675.8900 HIT |
| 2022-03-13 |
707.4294 HIT |
0.0017 ZEC |
705.1000 HIT |
705.1000 HIT |
710.0500 HIT |
710.0500 HIT |
| 2022-03-12 |
662.6800 HIT |
0.0200 ZEC |
662.6800 HIT |
662.6800 HIT |
662.6800 HIT |
662.6800 HIT |
| 2022-03-11 |
668.0212 HIT |
0.1278 ZEC |
670.9600 HIT |
666.1200 HIT |
670.9600 HIT |
666.1200 HIT |
| 2022-03-10 |
611.2414 HIT |
0.0078 ZEC |
591.2600 HIT |
591.2600 HIT |
630.8500 HIT |
630.8500 HIT |
| 2022-03-08 |
571.9353 HIT |
0.5049 ZEC |
540.1900 HIT |
540.1900 HIT |
572.1000 HIT |
572.1000 HIT |
| 2022-03-06 |
492.3400 HIT |
0.0300 ZEC |
492.3400 HIT |
492.3400 HIT |
492.3400 HIT |
492.3400 HIT |
| 2022-03-05 |
502.1919 HIT |
0.0302 ZEC |
496.4800 HIT |
496.4800 HIT |
502.2300 HIT |
502.2300 HIT |
| 2022-03-04 |
514.5913 HIT |
0.0543 ZEC |
535.3200 HIT |
514.2300 HIT |
536.3800 HIT |
514.2300 HIT |
| 2022-03-03 |
504.0500 HIT |
0.0007 ZEC |
503.2000 HIT |
503.2000 HIT |
504.3900 HIT |
504.3900 HIT |
| 2022-03-02 |
459.3511 HIT |
0.0311 ZEC |
458.5100 HIT |
458.5100 HIT |
485.2000 HIT |
485.2000 HIT |
| 2022-03-01 |
458.3700 HIT |
0.0300 ZEC |
458.3700 HIT |
458.3700 HIT |
458.3700 HIT |
458.3700 HIT |
| 2022-02-28 |
463.4862 HIT |
0.0562 ZEC |
453.2100 HIT |
453.2100 HIT |
466.0000 HIT |
466.0000 HIT |
| 2022-02-25 |
483.9400 HIT |
0.0003 ZEC |
477.5200 HIT |
477.5200 HIT |
490.3600 HIT |
490.3600 HIT |
| 2022-02-21 |
468.8275 HIT |
0.0764 ZEC |
464.6700 HIT |
464.6700 HIT |
471.0900 HIT |
468.8300 HIT |
| 2022-02-14 |
446.5018 HIT |
0.0403 ZEC |
451.8300 HIT |
446.4400 HIT |
458.2500 HIT |
454.1400 HIT |
| 2022-02-13 |
443.3651 HIT |
0.0401 ZEC |
443.3600 HIT |
443.3600 HIT |
445.4100 HIT |
445.4100 HIT |
| 2022-02-12 |
435.3700 HIT |
0.0400 ZEC |
435.3700 HIT |
435.3700 HIT |
435.3700 HIT |
435.3700 HIT |
| 2022-02-11 |
453.2649 HIT |
0.0901 ZEC |
450.8900 HIT |
449.9300 HIT |
458.9800 HIT |
449.9300 HIT |
| 2022-02-10 |
438.5950 HIT |
0.0800 ZEC |
440.4800 HIT |
436.7100 HIT |
440.4800 HIT |
436.7100 HIT |
| 2022-02-08 |
454.4300 HIT |
0.0300 ZEC |
454.4300 HIT |
454.4300 HIT |
454.4300 HIT |
454.4300 HIT |
| 2022-02-07 |
457.7136 HIT |
1.1110 ZEC |
456.4700 HIT |
456.4700 HIT |
457.7600 HIT |
457.7600 HIT |
| 2022-02-06 |
462.2000 HIT |
0.8942 ZEC |
462.2000 HIT |
462.2000 HIT |
462.2000 HIT |
462.2000 HIT |
| 2022-02-05 |
431.1900 HIT |
0.0800 ZEC |
426.8900 HIT |
426.8900 HIT |
435.4900 HIT |
435.4900 HIT |
| 2022-02-03 |
400.8500 HIT |
0.0400 ZEC |
400.8500 HIT |
400.8500 HIT |
400.8500 HIT |
400.8500 HIT |
| 2022-02-01 |
392.7800 HIT |
0.0400 ZEC |
392.7800 HIT |
392.7800 HIT |
392.7800 HIT |
392.7800 HIT |
| 2022-01-31 |
386.2500 HIT |
0.0400 ZEC |
386.2500 HIT |
386.2500 HIT |
386.2500 HIT |
386.2500 HIT |
| 2022-01-26 |
333.4165 HIT |
0.0660 ZEC |
325.4900 HIT |
325.4900 HIT |
345.6400 HIT |
345.6400 HIT |
| 2022-01-25 |
370.5782 HIT |
2.1897 ZEC |
432.4600 HIT |
338.8400 HIT |
435.2400 HIT |
338.8400 HIT |
| 2022-01-24 |
429.2454 HIT |
0.0692 ZEC |
427.8100 HIT |
427.4900 HIT |
429.2500 HIT |
429.2500 HIT |
| 2022-01-18 |
478.0900 HIT |
0.0002 ZEC |
478.0900 HIT |
478.0900 HIT |
478.0900 HIT |
478.0900 HIT |
| 2022-01-17 |
480.3000 HIT |
0.1304 ZEC |
480.3000 HIT |
480.3000 HIT |
480.3000 HIT |
480.3000 HIT |
| 2022-01-16 |
467.9500 HIT |
0.0300 ZEC |
467.9500 HIT |
467.9500 HIT |
467.9500 HIT |
467.9500 HIT |
| 2022-01-11 |
490.0000 HIT |
0.0002 ZEC |
490.0000 HIT |
490.0000 HIT |
490.0000 HIT |
490.0000 HIT |
| 2022-01-10 |
526.1450 HIT |
0.0002 ZEC |
529.4900 HIT |
522.8000 HIT |
529.4900 HIT |
522.8000 HIT |
| 2022-01-07 |
477.3600 HIT |
0.0300 ZEC |
477.3600 HIT |
477.3600 HIT |
477.3600 HIT |
477.3600 HIT |
| 2022-01-05 |
447.8200 HIT |
0.0300 ZEC |
447.8200 HIT |
447.8200 HIT |
447.8200 HIT |
447.8200 HIT |
| 2022-01-04 |
449.1900 HIT |
0.0300 ZEC |
449.1900 HIT |
449.1900 HIT |
449.1900 HIT |
449.1900 HIT |
| 2021-12-30 |
458.2200 HIT |
0.0300 ZEC |
458.2200 HIT |
458.2200 HIT |
458.2200 HIT |
458.2200 HIT |
| 2021-12-28 |
457.8600 HIT |
0.0300 ZEC |
457.8600 HIT |
457.8600 HIT |
457.8600 HIT |
457.8600 HIT |
| 2021-12-22 |
493.7750 HIT |
0.0020 ZEC |
490.7700 HIT |
490.7700 HIT |
496.7800 HIT |
496.7800 HIT |
| 2021-12-17 |
467.0600 HIT |
0.0300 ZEC |
467.0600 HIT |
467.0600 HIT |
467.0600 HIT |
467.0600 HIT |
| 2021-12-16 |
502.6920 HIT |
0.0500 ZEC |
476.6600 HIT |
476.6600 HIT |
541.7400 HIT |
541.7400 HIT |
| 2021-12-15 |
447.4000 HIT |
0.0300 ZEC |
447.4000 HIT |
447.4000 HIT |
447.4000 HIT |
447.4000 HIT |
| 2021-12-14 |
489.0600 HIT |
0.0300 ZEC |
489.0600 HIT |
489.0600 HIT |
489.0600 HIT |
489.0600 HIT |
| 2021-12-11 |
489.0400 HIT |
0.0006 ZEC |
489.0400 HIT |
489.0400 HIT |
489.0400 HIT |
489.0400 HIT |
| 2021-12-07 |
513.1540 HIT |
0.0500 ZEC |
524.8100 HIT |
495.6700 HIT |
524.8100 HIT |
495.6700 HIT |
| 2021-12-06 |
510.0100 HIT |
0.0600 ZEC |
510.6800 HIT |
509.3400 HIT |
510.6800 HIT |
509.3400 HIT |