Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
451.1500 HIT |
0.0002 ZEC |
455.0100 HIT |
447.2900 HIT |
455.0100 HIT |
447.2900 HIT |
| 2022-07-13 |
462.7200 HIT |
0.0001 ZEC |
462.7200 HIT |
462.7200 HIT |
462.7200 HIT |
462.7200 HIT |
| 2022-07-09 |
489.9100 HIT |
0.0400 ZEC |
489.9100 HIT |
489.9100 HIT |
489.9100 HIT |
489.9100 HIT |
| 2022-07-06 |
480.2500 HIT |
0.0400 ZEC |
480.2500 HIT |
480.2500 HIT |
480.2500 HIT |
480.2500 HIT |
| 2022-06-29 |
514.5119 HIT |
0.0770 ZEC |
508.1700 HIT |
508.1700 HIT |
520.9200 HIT |
520.9200 HIT |
| 2022-06-28 |
506.2000 HIT |
0.2015 ZEC |
506.2000 HIT |
506.2000 HIT |
506.2000 HIT |
506.2000 HIT |
| 2022-06-18 |
564.1900 HIT |
0.0010 ZEC |
564.1900 HIT |
564.1900 HIT |
564.1900 HIT |
564.1900 HIT |
| 2022-06-17 |
566.8900 HIT |
0.0400 ZEC |
566.8900 HIT |
566.8900 HIT |
566.8900 HIT |
566.8900 HIT |
| 2022-06-11 |
553.8900 HIT |
0.0074 ZEC |
553.8900 HIT |
553.8900 HIT |
553.8900 HIT |
553.8900 HIT |
| 2022-06-05 |
550.8544 HIT |
0.0064 ZEC |
549.9300 HIT |
549.9300 HIT |
550.9500 HIT |
550.9500 HIT |
| 2022-05-28 |
520.1000 HIT |
0.0002 ZEC |
520.1000 HIT |
520.1000 HIT |
520.1000 HIT |
520.1000 HIT |
| 2022-05-27 |
551.2400 HIT |
0.0002 ZEC |
551.2400 HIT |
551.2400 HIT |
551.2400 HIT |
551.2400 HIT |
| 2022-05-26 |
531.7400 HIT |
0.0003 ZEC |
531.7400 HIT |
531.7400 HIT |
531.7400 HIT |
531.7400 HIT |
| 2022-05-23 |
618.1000 HIT |
0.0300 ZEC |
618.1000 HIT |
618.1000 HIT |
618.1000 HIT |
618.1000 HIT |
| 2022-05-17 |
651.7000 HIT |
0.0300 ZEC |
651.7000 HIT |
651.7000 HIT |
651.7000 HIT |
651.7000 HIT |
| 2022-05-16 |
638.8600 HIT |
0.0300 ZEC |
638.8600 HIT |
638.8600 HIT |
638.8600 HIT |
638.8600 HIT |
| 2022-05-15 |
646.9800 HIT |
0.0050 ZEC |
646.9800 HIT |
646.9800 HIT |
646.9800 HIT |
646.9800 HIT |
| 2022-05-12 |
485.1167 HIT |
0.0003 ZEC |
470.4400 HIT |
470.4400 HIT |
494.2700 HIT |
494.2700 HIT |
| 2022-05-11 |
491.0286 HIT |
0.0936 ZEC |
491.0700 HIT |
470.4400 HIT |
491.0700 HIT |
470.4400 HIT |
| 2022-05-10 |
491.7900 HIT |
0.0002 ZEC |
493.5800 HIT |
490.0000 HIT |
493.5800 HIT |
490.0000 HIT |
| 2022-05-03 |
549.8900 HIT |
0.0002 ZEC |
549.8900 HIT |
549.8900 HIT |
549.8900 HIT |
549.8900 HIT |
| 2022-05-01 |
549.8900 HIT |
0.0298 ZEC |
549.8900 HIT |
549.8900 HIT |
549.8900 HIT |
549.8900 HIT |
| 2022-04-30 |
547.5800 HIT |
0.0001 ZEC |
547.5800 HIT |
547.5800 HIT |
547.5800 HIT |
547.5800 HIT |
| 2022-04-29 |
586.0698 HIT |
0.0977 ZEC |
599.4100 HIT |
579.7400 HIT |
599.9500 HIT |
579.7400 HIT |
| 2022-04-28 |
630.8300 HIT |
0.0004 ZEC |
630.8300 HIT |
630.8300 HIT |
630.8300 HIT |
630.8300 HIT |
| 2022-04-27 |
628.7400 HIT |
0.0004 ZEC |
628.7400 HIT |
628.7400 HIT |
628.7400 HIT |
628.7400 HIT |
| 2022-04-26 |
686.5551 HIT |
0.0076 ZEC |
678.5900 HIT |
678.5900 HIT |
694.1600 HIT |
694.1600 HIT |
| 2022-04-22 |
676.9800 HIT |
0.0012 ZEC |
676.9800 HIT |
676.9800 HIT |
676.9800 HIT |
676.9800 HIT |
| 2022-04-21 |
658.7208 HIT |
0.0097 ZEC |
637.0600 HIT |
637.0600 HIT |
673.4000 HIT |
673.4000 HIT |
| 2022-04-20 |
621.8050 HIT |
0.0400 ZEC |
615.6200 HIT |
615.6200 HIT |
627.9900 HIT |
627.9900 HIT |
| 2022-04-19 |
626.3217 HIT |
0.0029 ZEC |
616.2900 HIT |
616.2900 HIT |
631.8700 HIT |
631.8700 HIT |
| 2022-04-18 |
586.9679 HIT |
0.0057 ZEC |
569.5800 HIT |
569.5800 HIT |
600.7200 HIT |
600.7200 HIT |
| 2022-04-17 |
567.9933 HIT |
0.0009 ZEC |
569.5800 HIT |
555.3000 HIT |
569.5800 HIT |
555.3000 HIT |
| 2022-04-16 |
570.7200 HIT |
0.0001 ZEC |
570.7200 HIT |
570.7200 HIT |
570.7200 HIT |
570.7200 HIT |
| 2022-04-14 |
593.8500 HIT |
0.0300 ZEC |
593.8500 HIT |
593.8500 HIT |
593.8500 HIT |
593.8500 HIT |
| 2022-04-12 |
582.1510 HIT |
0.0302 ZEC |
586.1500 HIT |
578.4400 HIT |
586.1500 HIT |
578.4400 HIT |
| 2022-04-11 |
609.2960 HIT |
0.0005 ZEC |
624.7200 HIT |
593.8700 HIT |
624.7200 HIT |
593.8700 HIT |
| 2022-04-09 |
638.7849 HIT |
0.0288 ZEC |
634.7500 HIT |
632.3300 HIT |
663.5800 HIT |
663.5800 HIT |
| 2022-04-08 |
653.3866 HIT |
0.0283 ZEC |
647.2300 HIT |
647.2300 HIT |
687.7000 HIT |
687.7000 HIT |
| 2022-04-07 |
642.7400 HIT |
0.0008 ZEC |
642.7400 HIT |
642.7400 HIT |
642.7400 HIT |
642.7400 HIT |
| 2022-04-06 |
608.8992 HIT |
0.0649 ZEC |
633.7500 HIT |
608.1300 HIT |
642.7400 HIT |
608.1300 HIT |
| 2022-04-05 |
599.5150 HIT |
0.0400 ZEC |
605.4800 HIT |
593.5500 HIT |
605.4800 HIT |
593.5500 HIT |
| 2022-03-28 |
726.5600 HIT |
0.0200 ZEC |
726.5600 HIT |
726.5600 HIT |
726.5600 HIT |
726.5600 HIT |
| 2022-03-26 |
763.9385 HIT |
0.0260 ZEC |
769.4500 HIT |
757.8300 HIT |
799.1500 HIT |
799.1500 HIT |
| 2022-03-25 |
738.9726 HIT |
0.0455 ZEC |
730.6300 HIT |
730.6300 HIT |
764.5000 HIT |
764.5000 HIT |
| 2022-03-24 |
725.3950 HIT |
0.0016 ZEC |
701.1400 HIT |
701.1400 HIT |
749.6500 HIT |
749.6500 HIT |
| 2022-03-22 |
698.7739 HIT |
0.0204 ZEC |
744.7000 HIT |
697.6200 HIT |
744.7000 HIT |
697.6200 HIT |
| 2022-03-21 |
701.0296 HIT |
0.0401 ZEC |
690.8800 HIT |
690.8800 HIT |
708.0300 HIT |
708.0300 HIT |
| 2022-03-19 |
722.3543 HIT |
0.0035 ZEC |
715.0000 HIT |
715.0000 HIT |
729.8500 HIT |
729.8500 HIT |
| 2022-03-18 |
641.9900 HIT |
0.0400 ZEC |
652.2100 HIT |
631.7700 HIT |
652.2100 HIT |
631.7700 HIT |