Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
108.2700 HIT |
0.4878 ZEC |
108.2700 HIT |
108.2700 HIT |
108.2700 HIT |
108.2700 HIT |
| 2024-03-08 |
134.2100 HIT |
0.0009 ZEC |
134.2100 HIT |
134.2100 HIT |
134.2100 HIT |
134.2100 HIT |
| 2024-02-25 |
137.8900 HIT |
0.0009 ZEC |
137.8900 HIT |
137.8900 HIT |
137.8900 HIT |
137.8900 HIT |
| 2024-02-22 |
142.5500 HIT |
0.1182 ZEC |
142.5500 HIT |
142.5500 HIT |
142.5500 HIT |
142.5500 HIT |
| 2024-02-19 |
135.8100 HIT |
0.2812 ZEC |
135.8100 HIT |
135.8100 HIT |
135.8100 HIT |
135.8100 HIT |
| 2024-02-18 |
140.5686 HIT |
0.0028 ZEC |
137.5400 HIT |
137.5400 HIT |
141.7800 HIT |
141.7800 HIT |
| 2024-02-17 |
131.8808 HIT |
0.3266 ZEC |
122.3800 HIT |
122.3800 HIT |
133.8300 HIT |
133.8300 HIT |
| 2024-02-10 |
123.2800 HIT |
0.1774 ZEC |
123.2800 HIT |
123.2800 HIT |
123.2800 HIT |
123.2800 HIT |
| 2024-02-09 |
124.7500 HIT |
0.0006 ZEC |
124.7500 HIT |
124.7500 HIT |
124.7500 HIT |
124.7500 HIT |
| 2024-02-02 |
138.6200 HIT |
0.0050 ZEC |
138.6200 HIT |
138.6200 HIT |
138.6200 HIT |
138.6200 HIT |
| 2024-02-01 |
138.0600 HIT |
0.0009 ZEC |
138.0600 HIT |
138.0600 HIT |
138.0600 HIT |
138.0600 HIT |
| 2024-01-27 |
144.4700 HIT |
0.1457 ZEC |
144.4700 HIT |
144.4700 HIT |
144.4700 HIT |
144.4700 HIT |
| 2024-01-26 |
171.8750 HIT |
0.0038 ZEC |
198.9800 HIT |
144.7700 HIT |
198.9800 HIT |
144.7700 HIT |
| 2024-01-24 |
145.5700 HIT |
0.2151 ZEC |
145.5700 HIT |
145.5700 HIT |
145.5700 HIT |
145.5700 HIT |
| 2024-01-23 |
140.4700 HIT |
0.3267 ZEC |
140.4700 HIT |
140.4700 HIT |
140.4700 HIT |
140.4700 HIT |
| 2024-01-17 |
136.2000 HIT |
0.1088 ZEC |
136.2000 HIT |
136.2000 HIT |
136.2000 HIT |
136.2000 HIT |
| 2024-01-16 |
135.2100 HIT |
0.1000 ZEC |
135.2100 HIT |
135.2100 HIT |
135.2100 HIT |
135.2100 HIT |
| 2024-01-11 |
141.8000 HIT |
0.1326 ZEC |
141.8000 HIT |
141.8000 HIT |
141.8000 HIT |
141.8000 HIT |
| 2024-01-08 |
142.6100 HIT |
0.4217 ZEC |
142.6100 HIT |
142.6100 HIT |
142.6100 HIT |
142.6100 HIT |
| 2024-01-03 |
155.5400 HIT |
0.6888 ZEC |
155.5400 HIT |
155.5400 HIT |
155.5400 HIT |
155.5400 HIT |
| 2024-01-02 |
170.3700 HIT |
0.0002 ZEC |
170.3700 HIT |
170.3700 HIT |
170.3700 HIT |
170.3700 HIT |
| 2023-12-29 |
177.3579 HIT |
0.2860 ZEC |
185.6700 HIT |
177.2100 HIT |
185.6700 HIT |
177.2100 HIT |
| 2023-12-28 |
191.2000 HIT |
0.0030 ZEC |
191.2000 HIT |
191.2000 HIT |
191.2000 HIT |
191.2000 HIT |
| 2023-12-21 |
200.7700 HIT |
0.0001 ZEC |
200.7700 HIT |
200.7700 HIT |
200.7700 HIT |
200.7700 HIT |
| 2023-12-19 |
200.0518 HIT |
0.3137 ZEC |
200.4600 HIT |
200.0500 HIT |
200.4600 HIT |
200.0500 HIT |
| 2023-12-18 |
210.6000 HIT |
0.1992 ZEC |
210.6000 HIT |
210.6000 HIT |
210.6000 HIT |
210.6000 HIT |
| 2023-12-09 |
229.4006 HIT |
0.0188 ZEC |
231.7300 HIT |
229.3500 HIT |
231.7300 HIT |
229.3500 HIT |
| 2023-12-07 |
227.9200 HIT |
0.0135 ZEC |
227.9200 HIT |
227.9200 HIT |
227.9200 HIT |
227.9200 HIT |
| 2023-12-01 |
225.3400 HIT |
0.6345 ZEC |
225.3400 HIT |
225.3400 HIT |
225.3400 HIT |
225.3400 HIT |
| 2023-11-14 |
220.7800 HIT |
0.0813 ZEC |
220.7800 HIT |
220.7800 HIT |
220.7800 HIT |
220.7800 HIT |
| 2023-11-11 |
217.0300 HIT |
0.0080 ZEC |
217.0300 HIT |
217.0300 HIT |
217.0300 HIT |
217.0300 HIT |
| 2023-11-10 |
212.7500 HIT |
0.1758 ZEC |
212.7500 HIT |
212.7500 HIT |
212.7500 HIT |
212.7500 HIT |
| 2023-11-09 |
204.9205 HIT |
0.0076 ZEC |
210.6100 HIT |
200.4600 HIT |
210.6100 HIT |
200.4600 HIT |
| 2023-10-30 |
261.9400 HIT |
0.0001 ZEC |
261.9400 HIT |
261.9400 HIT |
261.9400 HIT |
261.9400 HIT |
| 2023-10-27 |
228.9300 HIT |
0.1965 ZEC |
228.9300 HIT |
228.9300 HIT |
228.9300 HIT |
228.9300 HIT |
| 2023-10-23 |
227.4949 HIT |
0.2327 ZEC |
227.2700 HIT |
227.2700 HIT |
227.8600 HIT |
227.8600 HIT |
| 2023-10-22 |
227.9500 HIT |
0.1181 ZEC |
227.9500 HIT |
227.9500 HIT |
227.9500 HIT |
227.9500 HIT |
| 2023-10-14 |
235.7109 HIT |
0.0022 ZEC |
238.4600 HIT |
235.5800 HIT |
238.4600 HIT |
235.5800 HIT |
| 2023-10-13 |
233.4600 HIT |
0.0015 ZEC |
233.4600 HIT |
233.4600 HIT |
233.4600 HIT |
233.4600 HIT |
| 2023-10-12 |
236.4610 HIT |
0.2174 ZEC |
236.4600 HIT |
236.4600 HIT |
236.6000 HIT |
236.6000 HIT |
| 2023-10-11 |
234.8000 HIT |
0.0911 ZEC |
234.8000 HIT |
234.8000 HIT |
234.8000 HIT |
234.8000 HIT |
| 2023-10-10 |
234.8383 HIT |
0.9085 ZEC |
234.7700 HIT |
234.7700 HIT |
238.4200 HIT |
238.4200 HIT |
| 2023-10-07 |
244.7881 HIT |
0.3658 ZEC |
243.0500 HIT |
243.0500 HIT |
245.7800 HIT |
245.7800 HIT |
| 2023-10-06 |
245.8859 HIT |
0.2928 ZEC |
249.1200 HIT |
242.2500 HIT |
249.1400 HIT |
242.2500 HIT |
| 2023-10-05 |
248.9200 HIT |
0.0050 ZEC |
248.9200 HIT |
248.9200 HIT |
248.9200 HIT |
248.9200 HIT |
| 2023-10-04 |
239.7300 HIT |
0.0418 ZEC |
239.7300 HIT |
239.7300 HIT |
239.7300 HIT |
239.7300 HIT |
| 2023-10-03 |
241.3430 HIT |
0.0616 ZEC |
241.1600 HIT |
241.1600 HIT |
241.7100 HIT |
241.7100 HIT |
| 2023-10-02 |
244.6786 HIT |
0.1406 ZEC |
244.4900 HIT |
244.4900 HIT |
244.9100 HIT |
244.7300 HIT |
| 2023-10-01 |
243.0800 HIT |
0.0403 ZEC |
243.0800 HIT |
243.0800 HIT |
243.0800 HIT |
243.0800 HIT |
| 2023-09-29 |
240.2900 HIT |
0.0408 ZEC |
240.2900 HIT |
240.2900 HIT |
240.2900 HIT |
240.2900 HIT |