Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0131 BTC |
60,305.8940 ZEC |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
68,495.4610 ZEC |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
4,663.7270 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0134 BTC |
13,541.7280 ZEC |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0134 BTC |
86,165.8630 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0134 BTC |
73,606.6370 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-02-27 |
0.0135 BTC |
31,929.7130 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-02-26 |
0.0136 BTC |
43,066.8340 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
69,877.6210 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
97,918.1010 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0135 BTC |
68,466.8030 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-22 |
0.0136 BTC |
48,034.7920 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-21 |
0.0136 BTC |
65,941.7270 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
72,196.7350 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0140 BTC |
86,105.5420 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
50,955.0170 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0140 BTC |
26,180.0490 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
42,055.3660 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
57,118.0980 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-14 |
0.0145 BTC |
67,354.0950 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
52,845.9290 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0145 BTC |
53,158.4180 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0138 BTC |
54,722.4950 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-10 |
0.0136 BTC |
56,261.7370 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
74,110.6170 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
83,225.1210 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
70,944.6440 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-06 |
0.0135 BTC |
77,357.5960 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
66,796.1230 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0139 BTC |
34,606.5500 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0141 BTC |
51,640.3630 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
33,447.9330 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0141 BTC |
28,900.2730 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0143 BTC |
67,140.3070 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0143 BTC |
41,663.0070 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0142 BTC |
50,200.9300 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-01-28 |
0.0143 BTC |
43,024.3840 ZEC |
0.0144 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-01-27 |
0.0145 BTC |
44,967.2460 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-01-26 |
0.0146 BTC |
33,013.6640 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-01-25 |
0.0147 BTC |
3,473.5780 ZEC |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
52,269.3440 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-23 |
0.0146 BTC |
51,476.7860 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
47,189.8890 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-21 |
0.0146 BTC |
33,665.8310 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-20 |
0.0146 BTC |
23,486.2090 ZEC |
0.0145 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
32,719.6850 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-01-18 |
0.0146 BTC |
18,983.6960 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
15,520.9710 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-16 |
0.0149 BTC |
27,857.5340 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-01-15 |
0.0149 BTC |
44,304.7040 ZEC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |