Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
513.2809 USDT |
1,589.5439 YFII |
519.5100 USDT |
498.8700 USDT |
520.9800 USDT |
508.4500 USDT |
| 2023-10-26 |
523.2126 USDT |
2,147.4113 YFII |
529.4000 USDT |
493.0300 USDT |
542.5900 USDT |
521.7900 USDT |
| 2023-10-25 |
530.7793 USDT |
2,809.0718 YFII |
539.8000 USDT |
519.8600 USDT |
542.6100 USDT |
521.1600 USDT |
| 2023-10-24 |
531.6721 USDT |
2,394.5413 YFII |
529.5900 USDT |
506.9100 USDT |
547.4100 USDT |
533.3700 USDT |
| 2023-10-23 |
514.4502 USDT |
1,317.8988 YFII |
518.3100 USDT |
505.7900 USDT |
518.4600 USDT |
518.1500 USDT |
| 2023-10-22 |
516.2629 USDT |
1,346.7443 YFII |
529.3600 USDT |
505.7500 USDT |
529.3600 USDT |
517.5200 USDT |
| 2023-10-21 |
513.6677 USDT |
990.1676 YFII |
496.2300 USDT |
494.6200 USDT |
536.0900 USDT |
527.2300 USDT |
| 2023-10-20 |
488.1798 USDT |
777.1483 YFII |
476.7000 USDT |
474.1900 USDT |
496.2000 USDT |
496.1800 USDT |
| 2023-10-19 |
477.6320 USDT |
825.7944 YFII |
479.2600 USDT |
469.2600 USDT |
484.0700 USDT |
476.2900 USDT |
| 2023-10-18 |
483.1283 USDT |
885.3258 YFII |
493.5500 USDT |
465.6500 USDT |
494.4300 USDT |
473.7600 USDT |
| 2023-10-17 |
491.4443 USDT |
1,037.4281 YFII |
501.1300 USDT |
485.4900 USDT |
501.9500 USDT |
490.5900 USDT |
| 2023-10-16 |
491.6028 USDT |
1,228.8111 YFII |
492.4500 USDT |
481.3900 USDT |
502.4100 USDT |
494.0700 USDT |
| 2023-10-15 |
487.4159 USDT |
728.9155 YFII |
483.5600 USDT |
479.6900 USDT |
494.0200 USDT |
489.1300 USDT |
| 2023-10-14 |
488.2073 USDT |
1,131.6388 YFII |
487.2900 USDT |
477.5000 USDT |
500.2100 USDT |
478.5500 USDT |
| 2023-10-13 |
470.3024 USDT |
1,104.4546 YFII |
448.9100 USDT |
446.3600 USDT |
498.7100 USDT |
488.3200 USDT |
| 2023-10-12 |
449.6141 USDT |
950.3432 YFII |
450.3200 USDT |
442.1500 USDT |
453.9700 USDT |
446.8400 USDT |
| 2023-10-11 |
448.1847 USDT |
1,292.4751 YFII |
458.5900 USDT |
438.7600 USDT |
461.5400 USDT |
453.4100 USDT |
| 2023-10-10 |
470.1681 USDT |
1,121.1250 YFII |
481.7600 USDT |
449.5400 USDT |
486.3900 USDT |
452.9700 USDT |
| 2023-10-09 |
514.8386 USDT |
956.4135 YFII |
571.3000 USDT |
460.6400 USDT |
575.1500 USDT |
473.1000 USDT |
| 2023-10-08 |
565.7305 USDT |
818.3444 YFII |
566.8900 USDT |
549.1800 USDT |
581.6400 USDT |
561.0300 USDT |
| 2023-10-07 |
564.8521 USDT |
1,004.4234 YFII |
578.2500 USDT |
537.7500 USDT |
587.9300 USDT |
572.6100 USDT |
| 2023-10-06 |
578.3729 USDT |
947.4427 YFII |
579.2700 USDT |
566.6200 USDT |
588.5500 USDT |
573.4900 USDT |
| 2023-10-05 |
581.1917 USDT |
1,637.9677 YFII |
564.0500 USDT |
560.9000 USDT |
609.3700 USDT |
580.6700 USDT |
| 2023-10-04 |
562.9964 USDT |
2,069.6269 YFII |
568.9100 USDT |
541.4800 USDT |
580.6900 USDT |
566.5300 USDT |
| 2023-10-03 |
560.2490 USDT |
2,935.8008 YFII |
545.2400 USDT |
539.3400 USDT |
586.1000 USDT |
568.9800 USDT |
| 2023-10-02 |
577.1714 USDT |
3,137.3297 YFII |
579.1000 USDT |
532.5600 USDT |
624.2400 USDT |
545.6900 USDT |
| 2023-10-01 |
526.2117 USDT |
3,874.9232 YFII |
458.4000 USDT |
447.7500 USDT |
587.2800 USDT |
574.0800 USDT |
| 2023-09-30 |
431.7009 USDT |
738.6107 YFII |
420.6900 USDT |
417.7800 USDT |
454.8600 USDT |
454.8600 USDT |
| 2023-09-29 |
419.8110 USDT |
425.6131 YFII |
417.1000 USDT |
416.1900 USDT |
421.6400 USDT |
418.6400 USDT |
| 2023-09-28 |
415.4067 USDT |
590.1829 YFII |
412.8800 USDT |
411.7100 USDT |
421.2600 USDT |
418.2000 USDT |
| 2023-09-27 |
411.2157 USDT |
935.0865 YFII |
412.8700 USDT |
406.2600 USDT |
414.8000 USDT |
412.9400 USDT |
| 2023-09-26 |
412.4585 USDT |
414.9640 YFII |
414.3800 USDT |
409.5400 USDT |
414.8700 USDT |
411.8900 USDT |
| 2023-09-25 |
413.3911 USDT |
591.3634 YFII |
410.7700 USDT |
407.7500 USDT |
415.0000 USDT |
413.4800 USDT |
| 2023-09-24 |
420.0217 USDT |
415.2493 YFII |
423.1700 USDT |
410.2200 USDT |
424.7300 USDT |
415.4800 USDT |
| 2023-09-23 |
422.3219 USDT |
495.0503 YFII |
422.5600 USDT |
418.6100 USDT |
425.6000 USDT |
422.6900 USDT |
| 2023-09-22 |
423.5946 USDT |
482.7360 YFII |
423.5700 USDT |
416.9400 USDT |
426.9700 USDT |
422.6800 USDT |
| 2023-09-21 |
423.3310 USDT |
684.9057 YFII |
423.6900 USDT |
417.1500 USDT |
426.9100 USDT |
425.2800 USDT |
| 2023-09-20 |
424.9856 USDT |
793.6136 YFII |
428.0100 USDT |
417.2200 USDT |
431.0100 USDT |
423.9000 USDT |
| 2023-09-19 |
427.8768 USDT |
585.5885 YFII |
428.5000 USDT |
424.7800 USDT |
433.4800 USDT |
425.3300 USDT |
| 2023-09-18 |
428.3340 USDT |
667.5582 YFII |
422.2500 USDT |
418.4100 USDT |
433.8500 USDT |
430.9500 USDT |
| 2023-09-17 |
426.1962 USDT |
364.3014 YFII |
426.9400 USDT |
421.8500 USDT |
436.8200 USDT |
426.6100 USDT |
| 2023-09-16 |
429.8997 USDT |
701.3322 YFII |
429.4200 USDT |
420.5000 USDT |
441.9300 USDT |
425.4000 USDT |
| 2023-09-15 |
428.4364 USDT |
559.1625 YFII |
426.6500 USDT |
422.6800 USDT |
434.6300 USDT |
429.9900 USDT |
| 2023-09-14 |
426.0239 USDT |
599.8390 YFII |
428.5300 USDT |
421.5800 USDT |
435.1600 USDT |
427.8000 USDT |
| 2023-09-13 |
426.0606 USDT |
739.2134 YFII |
425.7600 USDT |
420.4300 USDT |
439.2900 USDT |
426.4900 USDT |
| 2023-09-12 |
422.9835 USDT |
800.0883 YFII |
419.1100 USDT |
416.1900 USDT |
433.5100 USDT |
419.5100 USDT |
| 2023-09-11 |
417.8133 USDT |
1,021.6520 YFII |
419.2500 USDT |
402.5000 USDT |
429.3800 USDT |
413.7900 USDT |
| 2023-09-10 |
427.7445 USDT |
570.3704 YFII |
440.8500 USDT |
414.7600 USDT |
441.1100 USDT |
423.1000 USDT |
| 2023-09-09 |
442.3278 USDT |
554.0260 YFII |
444.4000 USDT |
440.0800 USDT |
445.3100 USDT |
441.4100 USDT |
| 2023-09-08 |
445.7498 USDT |
559.4172 YFII |
446.2100 USDT |
436.2800 USDT |
458.3400 USDT |
457.0300 USDT |