Crypto exchange HitBTC

Market DFI.Money (YFII) / Tether (USDT)

Identifier on HitBTC: YFIIUSD
Date Price Volume Open Low High Close
2022-05-20 1,143.6533 USDT 0.0000 YFII 1,163.8700 USDT 1,103.2200 USDT 1,163.8700 USDT 1,103.2200 USDT
2022-05-18 1,196.2963 USDT 0.0002 YFII 1,204.1100 USDT 1,181.6900 USDT 1,204.1100 USDT 1,181.6900 USDT
2022-05-16 1,150.5400 USDT 0.0000 YFII 1,150.5400 USDT 1,150.5400 USDT 1,150.5400 USDT 1,150.5400 USDT
2022-05-15 1,215.2948 USDT 0.0003 YFII 1,227.8300 USDT 1,171.2500 USDT 1,229.6700 USDT 1,171.2500 USDT
2022-05-14 1,246.9100 USDT 0.0000 YFII 1,246.9100 USDT 1,246.9100 USDT 1,246.9100 USDT 1,246.9100 USDT
2022-05-10 1,096.1633 USDT 0.0536 YFII 1,017.4700 USDT 1,017.4700 USDT 1,174.8200 USDT 1,120.6800 USDT
2022-05-09 1,032.4231 USDT 12.0119 YFII 1,121.5900 USDT 966.4800 USDT 1,121.5900 USDT 1,058.3900 USDT
2022-05-08 1,176.9461 USDT 49.0471 YFII 1,164.1700 USDT 1,129.3300 USDT 1,216.2000 USDT 1,170.1800 USDT
2022-05-07 1,251.6110 USDT 76.9500 YFII 1,276.0400 USDT 1,218.5100 USDT 1,278.1900 USDT 1,218.5100 USDT
2022-05-06 1,251.7820 USDT 22.7649 YFII 1,237.5700 USDT 1,227.5000 USDT 1,277.0800 USDT 1,264.0500 USDT
2022-05-05 1,348.2941 USDT 44.9087 YFII 1,416.5300 USDT 1,256.8000 USDT 1,433.0400 USDT 1,265.9200 USDT
2022-05-04 1,393.6778 USDT 43.1486 YFII 1,371.6900 USDT 1,370.2100 USDT 1,469.7600 USDT 1,469.7600 USDT
2022-05-03 1,460.3449 USDT 64.7988 YFII 1,464.2600 USDT 1,424.1600 USDT 1,475.3900 USDT 1,424.9300 USDT
2022-05-02 1,521.4769 USDT 47.7291 YFII 1,544.3200 USDT 1,449.3700 USDT 1,562.5200 USDT 1,464.5600 USDT
2022-05-01 1,538.9572 USDT 75.9658 YFII 1,556.0900 USDT 1,505.1100 USDT 1,574.0900 USDT 1,515.0000 USDT
2022-04-30 1,662.7437 USDT 74.4653 YFII 1,650.5100 USDT 1,643.2000 USDT 1,715.9200 USDT 1,666.4200 USDT
2022-04-29 1,661.4727 USDT 87.1550 YFII 1,700.0900 USDT 1,625.2200 USDT 1,710.3500 USDT 1,635.3200 USDT
2022-04-28 1,714.9433 USDT 80.0626 YFII 1,731.2400 USDT 1,679.7600 USDT 1,743.6600 USDT 1,690.6800 USDT
2022-04-27 1,723.2349 USDT 76.1762 YFII 1,681.8200 USDT 1,680.1100 USDT 1,758.3300 USDT 1,724.6100 USDT
2022-04-26 1,758.9485 USDT 62.4363 YFII 1,780.8300 USDT 1,701.9500 USDT 1,795.1600 USDT 1,703.4000 USDT
2022-04-25 1,740.9122 USDT 69.2464 YFII 1,795.5200 USDT 1,701.0200 USDT 1,798.3100 USDT 1,769.3200 USDT
2022-04-24 1,807.9832 USDT 53.5719 YFII 1,810.9200 USDT 1,784.8100 USDT 1,835.8900 USDT 1,800.4600 USDT
2022-04-23 1,823.9660 USDT 64.2766 YFII 1,820.7700 USDT 1,800.7700 USDT 1,839.8600 USDT 1,825.4700 USDT
2022-04-22 1,828.7206 USDT 54.7955 YFII 1,809.3600 USDT 1,809.0300 USDT 1,842.0700 USDT 1,813.8700 USDT
2022-04-21 1,915.5114 USDT 75.2105 YFII 1,889.7500 USDT 1,864.9600 USDT 1,933.6100 USDT 1,865.6500 USDT
2022-04-20 1,877.2972 USDT 83.7158 YFII 1,891.6800 USDT 1,852.4700 USDT 1,898.5300 USDT 1,869.3000 USDT
2022-04-19 1,870.6400 USDT 77.3853 YFII 1,876.6100 USDT 1,849.4000 USDT 1,892.4900 USDT 1,885.0600 USDT
2022-04-18 1,818.6997 USDT 85.0357 YFII 1,823.6300 USDT 1,784.7600 USDT 1,877.5100 USDT 1,871.0900 USDT
2022-04-17 1,860.4165 USDT 63.9198 YFII 1,849.1100 USDT 1,824.2900 USDT 1,875.2200 USDT 1,827.6400 USDT
2022-04-16 1,841.5592 USDT 66.1635 YFII 1,848.6000 USDT 1,816.1500 USDT 1,855.6700 USDT 1,823.3100 USDT
2022-04-15 1,837.9000 USDT 74.8382 YFII 1,822.5800 USDT 1,819.9700 USDT 1,849.1700 USDT 1,846.7500 USDT
2022-04-14 1,857.5984 USDT 67.0834 YFII 1,879.1600 USDT 1,807.1200 USDT 1,883.5500 USDT 1,823.3100 USDT
2022-04-13 1,863.9019 USDT 47.6216 YFII 1,831.4600 USDT 1,817.7800 USDT 1,897.9700 USDT 1,879.4100 USDT
2022-04-12 1,833.6571 USDT 251.5164 YFII 1,787.4000 USDT 1,776.6900 USDT 1,883.2300 USDT 1,824.6300 USDT
2022-04-11 1,878.8371 USDT 671.0381 YFII 1,896.9200 USDT 1,832.1000 USDT 1,935.0000 USDT 1,872.1200 USDT
2022-04-10 1,980.2079 USDT 378.8113 YFII 2,003.8600 USDT 1,933.2600 USDT 2,018.1000 USDT 1,998.7200 USDT
2022-04-09 1,976.0405 USDT 558.6266 YFII 1,942.4500 USDT 1,909.2000 USDT 2,031.5900 USDT 1,972.7100 USDT
2022-04-08 2,017.0791 USDT 401.7117 YFII 2,045.0200 USDT 1,953.1000 USDT 2,058.4900 USDT 1,977.7400 USDT
2022-04-07 1,976.4109 USDT 1,135.0076 YFII 1,937.2400 USDT 1,901.6900 USDT 2,039.6300 USDT 2,023.2700 USDT
2022-04-06 2,096.2859 USDT 1,746.0922 YFII 2,240.0900 USDT 1,958.3400 USDT 2,243.1800 USDT 1,987.7700 USDT
2022-04-05 2,331.4392 USDT 729.5832 YFII 2,319.6300 USDT 2,269.7500 USDT 2,376.3400 USDT 2,269.7500 USDT
2022-04-04 2,292.5988 USDT 796.6204 YFII 2,381.9700 USDT 2,192.9600 USDT 2,383.6800 USDT 2,288.8400 USDT
2022-04-03 2,296.4760 USDT 750.0249 YFII 2,233.1400 USDT 2,187.4400 USDT 2,348.9500 USDT 2,313.0900 USDT
2022-04-02 2,305.8808 USDT 930.5057 YFII 2,264.6800 USDT 2,219.2700 USDT 2,349.2900 USDT 2,264.9700 USDT
2022-04-01 2,231.4871 USDT 1,425.1487 YFII 2,249.3900 USDT 2,135.7400 USDT 2,299.7800 USDT 2,277.0600 USDT
2022-03-31 2,361.1765 USDT 1,201.4177 YFII 2,374.9900 USDT 2,237.4700 USDT 2,454.0100 USDT 2,247.2200 USDT
2022-03-30 2,337.4396 USDT 1,042.6840 YFII 2,290.0000 USDT 2,200.2800 USDT 2,423.9400 USDT 2,415.0400 USDT
2022-03-29 2,311.8612 USDT 1,145.7326 YFII 2,238.5700 USDT 2,238.5700 USDT 2,378.2900 USDT 2,265.2500 USDT
2022-03-28 2,389.9697 USDT 1,192.0068 YFII 2,415.1100 USDT 2,307.9700 USDT 2,433.2600 USDT 2,324.8900 USDT
2022-03-27 2,319.3010 USDT 1,027.1096 YFII 2,277.1200 USDT 2,239.8300 USDT 2,396.4700 USDT 2,388.2500 USDT