Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.7515 BTC |
0.5770 YFI |
0.7505 BTC |
0.7432 BTC |
0.7630 BTC |
0.7453 BTC |
| 2021-07-27 |
0.7994 BTC |
0.6514 YFI |
0.8108 BTC |
0.7515 BTC |
0.8119 BTC |
0.7515 BTC |
| 2021-07-26 |
0.8253 BTC |
0.2266 YFI |
0.8477 BTC |
0.7822 BTC |
0.8498 BTC |
0.8041 BTC |
| 2021-07-25 |
0.8545 BTC |
0.0601 YFI |
0.8568 BTC |
0.8439 BTC |
0.8583 BTC |
0.8471 BTC |
| 2021-07-24 |
0.8688 BTC |
0.1247 YFI |
0.8735 BTC |
0.8568 BTC |
0.8784 BTC |
0.8632 BTC |
| 2021-07-23 |
0.8912 BTC |
1.0647 YFI |
0.8845 BTC |
0.8728 BTC |
0.9037 BTC |
0.8808 BTC |
| 2021-07-22 |
0.8822 BTC |
0.0288 YFI |
0.8796 BTC |
0.8687 BTC |
0.8896 BTC |
0.8816 BTC |
| 2021-07-21 |
0.8651 BTC |
0.2588 YFI |
0.8639 BTC |
0.8592 BTC |
0.9112 BTC |
0.8784 BTC |
| 2021-07-20 |
0.8604 BTC |
0.2514 YFI |
0.8784 BTC |
0.8439 BTC |
0.8784 BTC |
0.8651 BTC |
| 2021-07-19 |
0.8740 BTC |
0.6163 YFI |
0.8796 BTC |
0.8711 BTC |
0.8923 BTC |
0.8727 BTC |
| 2021-07-18 |
0.8844 BTC |
0.0129 YFI |
0.8796 BTC |
0.8796 BTC |
0.9042 BTC |
0.8808 BTC |
| 2021-07-17 |
0.8756 BTC |
0.0121 YFI |
0.8891 BTC |
0.8651 BTC |
0.8891 BTC |
0.8794 BTC |
| 2021-07-16 |
0.8855 BTC |
0.0493 YFI |
0.9454 BTC |
0.8723 BTC |
0.9529 BTC |
0.8752 BTC |
| 2021-07-15 |
0.9567 BTC |
0.2586 YFI |
0.9529 BTC |
0.9446 BTC |
0.9742 BTC |
0.9453 BTC |
| 2021-07-14 |
0.9688 BTC |
0.0125 YFI |
0.9864 BTC |
0.9503 BTC |
0.9864 BTC |
0.9616 BTC |
| 2021-07-13 |
0.9834 BTC |
0.0177 YFI |
0.9864 BTC |
0.9756 BTC |
1.0338 BTC |
0.9876 BTC |
| 2021-07-12 |
0.9995 BTC |
0.0718 YFI |
0.9850 BTC |
0.9810 BTC |
1.0025 BTC |
0.9946 BTC |
| 2021-07-11 |
0.9915 BTC |
0.0920 YFI |
0.9850 BTC |
0.9823 BTC |
1.0001 BTC |
0.9823 BTC |
| 2021-07-10 |
0.9785 BTC |
0.1086 YFI |
0.9925 BTC |
0.9729 BTC |
0.9932 BTC |
0.9908 BTC |
| 2021-07-09 |
0.9996 BTC |
0.0524 YFI |
1.0001 BTC |
0.9769 BTC |
1.0112 BTC |
0.9942 BTC |
| 2021-07-08 |
1.0379 BTC |
0.3871 YFI |
1.0438 BTC |
1.0001 BTC |
1.0583 BTC |
1.0084 BTC |
| 2021-07-07 |
1.0562 BTC |
0.1151 YFI |
1.0443 BTC |
1.0367 BTC |
1.0805 BTC |
1.0453 BTC |
| 2021-07-06 |
1.0477 BTC |
0.3679 YFI |
0.9642 BTC |
0.9642 BTC |
1.0895 BTC |
1.0525 BTC |
| 2021-07-05 |
0.9363 BTC |
0.2433 YFI |
0.9526 BTC |
0.9334 BTC |
0.9688 BTC |
0.9688 BTC |
| 2021-07-04 |
0.9465 BTC |
0.1303 YFI |
0.9347 BTC |
0.9213 BTC |
0.9635 BTC |
0.9477 BTC |
| 2021-07-03 |
0.9591 BTC |
0.4233 YFI |
0.9529 BTC |
0.9347 BTC |
0.9769 BTC |
0.9427 BTC |
| 2021-07-02 |
0.9455 BTC |
0.2868 YFI |
0.9542 BTC |
0.9352 BTC |
0.9542 BTC |
0.9505 BTC |
| 2021-07-01 |
0.9733 BTC |
0.1848 YFI |
0.9675 BTC |
0.9556 BTC |
0.9946 BTC |
0.9556 BTC |
| 2021-06-30 |
0.9335 BTC |
0.0694 YFI |
0.9326 BTC |
0.9130 BTC |
0.9662 BTC |
0.9662 BTC |
| 2021-06-29 |
0.9331 BTC |
0.0327 YFI |
0.9105 BTC |
0.9080 BTC |
0.9542 BTC |
0.9358 BTC |
| 2021-06-28 |
0.9146 BTC |
0.0572 YFI |
0.8723 BTC |
0.8675 BTC |
0.9503 BTC |
0.9117 BTC |
| 2021-06-27 |
0.8730 BTC |
0.0436 YFI |
0.8904 BTC |
0.8556 BTC |
0.9005 BTC |
0.8702 BTC |
| 2021-06-26 |
0.8976 BTC |
0.0702 YFI |
0.8906 BTC |
0.8772 BTC |
0.9117 BTC |
0.8918 BTC |
| 2021-06-25 |
0.8969 BTC |
0.6088 YFI |
0.9005 BTC |
0.8675 BTC |
0.9080 BTC |
0.8980 BTC |
| 2021-06-24 |
0.9072 BTC |
0.1080 YFI |
0.9159 BTC |
0.9017 BTC |
0.9193 BTC |
0.9017 BTC |
| 2021-06-23 |
0.9012 BTC |
0.3114 YFI |
0.8808 BTC |
0.8711 BTC |
0.9438 BTC |
0.9155 BTC |
| 2021-06-22 |
0.9056 BTC |
1.3033 YFI |
0.9334 BTC |
0.8474 BTC |
0.9451 BTC |
0.8744 BTC |
| 2021-06-21 |
0.9762 BTC |
0.3713 YFI |
1.0155 BTC |
0.9257 BTC |
1.0155 BTC |
0.9257 BTC |
| 2021-06-20 |
0.9509 BTC |
0.3049 YFI |
0.9374 BTC |
0.9357 BTC |
1.0438 BTC |
1.0112 BTC |
| 2021-06-19 |
0.9455 BTC |
0.0146 YFI |
0.9529 BTC |
0.9386 BTC |
0.9648 BTC |
0.9386 BTC |
| 2021-06-18 |
0.9517 BTC |
0.1529 YFI |
0.9525 BTC |
0.9225 BTC |
0.9608 BTC |
0.9516 BTC |
| 2021-06-17 |
0.9551 BTC |
0.0099 YFI |
0.9529 BTC |
0.9386 BTC |
0.9635 BTC |
0.9542 BTC |
| 2021-06-16 |
0.9513 BTC |
0.0313 YFI |
0.9662 BTC |
0.9343 BTC |
0.9675 BTC |
0.9451 BTC |
| 2021-06-15 |
0.9807 BTC |
0.0434 YFI |
0.9742 BTC |
0.9622 BTC |
0.9935 BTC |
0.9739 BTC |
| 2021-06-14 |
0.9814 BTC |
0.5712 YFI |
0.9850 BTC |
0.9662 BTC |
0.9946 BTC |
0.9695 BTC |
| 2021-06-13 |
1.0091 BTC |
0.1397 YFI |
1.0227 BTC |
0.9769 BTC |
1.0324 BTC |
0.9932 BTC |
| 2021-06-12 |
1.0052 BTC |
0.0798 YFI |
0.9867 BTC |
0.9786 BTC |
1.0381 BTC |
1.0224 BTC |
| 2021-06-11 |
1.0024 BTC |
0.0880 YFI |
1.0281 BTC |
0.9810 BTC |
1.0309 BTC |
0.9810 BTC |
| 2021-06-10 |
1.0516 BTC |
0.1061 YFI |
1.0762 BTC |
1.0182 BTC |
1.0789 BTC |
1.0295 BTC |
| 2021-06-09 |
1.1306 BTC |
0.2379 YFI |
1.1819 BTC |
1.0743 BTC |
1.1819 BTC |
1.0743 BTC |