Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2913 BTC |
0.0000 YFI |
0.2915 BTC |
0.2863 BTC |
0.2955 BTC |
0.2919 BTC |
| 2023-04-19 |
0.2983 BTC |
0.0901 YFI |
0.3000 BTC |
0.2887 BTC |
0.3025 BTC |
0.2896 BTC |
| 2023-04-18 |
0.2988 BTC |
0.0154 YFI |
0.3055 BTC |
0.2976 BTC |
0.3067 BTC |
0.2988 BTC |
| 2023-04-17 |
0.3040 BTC |
0.0094 YFI |
0.3017 BTC |
0.3005 BTC |
0.3067 BTC |
0.3030 BTC |
| 2023-04-16 |
0.3002 BTC |
0.0059 YFI |
0.3002 BTC |
0.2988 BTC |
0.3046 BTC |
0.3042 BTC |
| 2023-04-15 |
0.3001 BTC |
0.0003 YFI |
0.3038 BTC |
0.2980 BTC |
0.3042 BTC |
0.2999 BTC |
| 2023-04-14 |
0.3028 BTC |
0.0515 YFI |
0.3005 BTC |
0.3005 BTC |
0.3076 BTC |
0.3042 BTC |
| 2023-04-13 |
0.2994 BTC |
0.0038 YFI |
0.3097 BTC |
0.2955 BTC |
0.3114 BTC |
0.3000 BTC |
| 2023-04-12 |
0.3037 BTC |
0.0010 YFI |
0.3034 BTC |
0.2972 BTC |
0.3145 BTC |
0.3123 BTC |
| 2023-04-11 |
0.2942 BTC |
0.0272 YFI |
0.2939 BTC |
0.2898 BTC |
0.3114 BTC |
0.3025 BTC |
| 2023-04-10 |
0.2999 BTC |
0.0151 YFI |
0.3034 BTC |
0.2915 BTC |
0.3034 BTC |
0.2915 BTC |
| 2023-04-09 |
0.3094 BTC |
0.0062 YFI |
0.3097 BTC |
0.3038 BTC |
0.3118 BTC |
0.3038 BTC |
| 2023-04-08 |
0.3072 BTC |
0.0140 YFI |
0.3059 BTC |
0.3059 BTC |
0.3093 BTC |
0.3093 BTC |
| 2023-04-07 |
0.3066 BTC |
0.0797 YFI |
0.3021 BTC |
0.3021 BTC |
0.3084 BTC |
0.3084 BTC |
| 2023-04-06 |
0.3032 BTC |
0.2579 YFI |
0.3042 BTC |
0.3024 BTC |
0.3049 BTC |
0.3024 BTC |
| 2023-04-05 |
0.3062 BTC |
0.0019 YFI |
0.3063 BTC |
0.3046 BTC |
0.3080 BTC |
0.3046 BTC |
| 2023-04-04 |
0.3071 BTC |
0.0141 YFI |
0.2996 BTC |
0.2984 BTC |
0.3072 BTC |
0.3038 BTC |
| 2023-04-03 |
0.3000 BTC |
0.0625 YFI |
0.3030 BTC |
0.2997 BTC |
0.3046 BTC |
0.3013 BTC |
| 2023-04-02 |
0.3076 BTC |
0.0001 YFI |
0.3076 BTC |
0.3034 BTC |
0.3102 BTC |
0.3034 BTC |
| 2023-04-01 |
0.3068 BTC |
0.0828 YFI |
0.3080 BTC |
0.3051 BTC |
0.3089 BTC |
0.3051 BTC |
| 2023-03-31 |
0.3098 BTC |
0.0147 YFI |
0.3093 BTC |
0.3055 BTC |
0.3136 BTC |
0.3055 BTC |
| 2023-03-30 |
0.3089 BTC |
0.0002 YFI |
0.3093 BTC |
0.3046 BTC |
0.3123 BTC |
0.3097 BTC |
| 2023-03-29 |
0.3147 BTC |
0.0066 YFI |
0.3119 BTC |
0.3076 BTC |
0.3166 BTC |
0.3097 BTC |
| 2023-03-28 |
0.3091 BTC |
0.0209 YFI |
0.2980 BTC |
0.2980 BTC |
0.3114 BTC |
0.3114 BTC |
| 2023-03-27 |
0.2964 BTC |
0.0029 YFI |
0.2988 BTC |
0.2939 BTC |
0.2992 BTC |
0.2976 BTC |
| 2023-03-26 |
0.2996 BTC |
0.0004 YFI |
0.2992 BTC |
0.2992 BTC |
0.3025 BTC |
0.2996 BTC |
| 2023-03-25 |
0.2976 BTC |
0.0015 YFI |
0.3051 BTC |
0.2967 BTC |
0.3051 BTC |
0.2976 BTC |
| 2023-03-24 |
0.3025 BTC |
0.0000 YFI |
0.3051 BTC |
0.3000 BTC |
0.3051 BTC |
0.3046 BTC |
| 2023-03-23 |
0.3084 BTC |
0.0001 YFI |
0.3076 BTC |
0.3055 BTC |
0.3114 BTC |
0.3055 BTC |
| 2023-03-22 |
0.3098 BTC |
0.0008 YFI |
0.3114 BTC |
0.3021 BTC |
0.3149 BTC |
0.3051 BTC |
| 2023-03-21 |
0.3111 BTC |
0.0102 YFI |
0.3084 BTC |
0.3021 BTC |
0.3140 BTC |
0.3134 BTC |
| 2023-03-20 |
0.3137 BTC |
0.0055 YFI |
0.3127 BTC |
0.3059 BTC |
0.3224 BTC |
0.3059 BTC |
| 2023-03-19 |
0.3191 BTC |
0.0068 YFI |
0.3197 BTC |
0.3132 BTC |
0.3233 BTC |
0.3132 BTC |
| 2023-03-18 |
0.3269 BTC |
0.0018 YFI |
0.3269 BTC |
0.3171 BTC |
0.3351 BTC |
0.3171 BTC |
| 2023-03-17 |
0.3226 BTC |
0.0070 YFI |
0.3278 BTC |
0.3171 BTC |
0.3309 BTC |
0.3296 BTC |
| 2023-03-16 |
0.3329 BTC |
0.0016 YFI |
0.3355 BTC |
0.3282 BTC |
0.3369 BTC |
0.3282 BTC |
| 2023-03-15 |
0.3362 BTC |
0.0346 YFI |
0.3660 BTC |
0.3328 BTC |
0.3665 BTC |
0.3346 BTC |
| 2023-03-14 |
0.3782 BTC |
0.0084 YFI |
0.3788 BTC |
0.3590 BTC |
0.3788 BTC |
0.3630 BTC |
| 2023-03-13 |
0.3674 BTC |
0.1053 YFI |
0.3742 BTC |
0.3605 BTC |
0.3938 BTC |
0.3779 BTC |
| 2023-03-12 |
0.3574 BTC |
0.4133 YFI |
0.3640 BTC |
0.3469 BTC |
0.3737 BTC |
0.3737 BTC |
| 2023-03-11 |
0.3616 BTC |
0.8628 YFI |
0.3836 BTC |
0.3454 BTC |
0.3836 BTC |
0.3645 BTC |
| 2023-03-10 |
0.3779 BTC |
0.0594 YFI |
0.3671 BTC |
0.3620 BTC |
0.4032 BTC |
0.3831 BTC |
| 2023-03-09 |
0.3763 BTC |
0.1653 YFI |
0.3737 BTC |
0.3645 BTC |
0.3852 BTC |
0.3676 BTC |
| 2023-03-08 |
0.4120 BTC |
0.2115 YFI |
0.4301 BTC |
0.3742 BTC |
0.4338 BTC |
0.3742 BTC |
| 2023-03-07 |
0.4352 BTC |
0.0474 YFI |
0.4490 BTC |
0.4284 BTC |
0.4521 BTC |
0.4297 BTC |
| 2023-03-06 |
0.4521 BTC |
0.0001 YFI |
0.4559 BTC |
0.4398 BTC |
0.4654 BTC |
0.4496 BTC |
| 2023-03-05 |
0.4581 BTC |
0.0308 YFI |
0.4496 BTC |
0.4466 BTC |
0.4635 BTC |
0.4553 BTC |
| 2023-03-04 |
0.4636 BTC |
0.0001 YFI |
0.4713 BTC |
0.4416 BTC |
0.4831 BTC |
0.4490 BTC |
| 2023-03-03 |
0.4565 BTC |
0.0799 YFI |
0.4484 BTC |
0.4404 BTC |
0.4973 BTC |
0.4674 BTC |
| 2023-03-02 |
0.4473 BTC |
0.0117 YFI |
0.4380 BTC |
0.4284 BTC |
0.4591 BTC |
0.4492 BTC |