Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3137 BTC |
0.0055 YFI |
0.3127 BTC |
0.3059 BTC |
0.3224 BTC |
0.3059 BTC |
| 2023-03-19 |
0.3191 BTC |
0.0068 YFI |
0.3197 BTC |
0.3132 BTC |
0.3233 BTC |
0.3132 BTC |
| 2023-03-18 |
0.3269 BTC |
0.0018 YFI |
0.3269 BTC |
0.3171 BTC |
0.3351 BTC |
0.3171 BTC |
| 2023-03-17 |
0.3226 BTC |
0.0070 YFI |
0.3278 BTC |
0.3171 BTC |
0.3309 BTC |
0.3296 BTC |
| 2023-03-16 |
0.3329 BTC |
0.0016 YFI |
0.3355 BTC |
0.3282 BTC |
0.3369 BTC |
0.3282 BTC |
| 2023-03-15 |
0.3362 BTC |
0.0346 YFI |
0.3660 BTC |
0.3328 BTC |
0.3665 BTC |
0.3346 BTC |
| 2023-03-14 |
0.3782 BTC |
0.0084 YFI |
0.3788 BTC |
0.3590 BTC |
0.3788 BTC |
0.3630 BTC |
| 2023-03-13 |
0.3674 BTC |
0.1053 YFI |
0.3742 BTC |
0.3605 BTC |
0.3938 BTC |
0.3779 BTC |
| 2023-03-12 |
0.3574 BTC |
0.4133 YFI |
0.3640 BTC |
0.3469 BTC |
0.3737 BTC |
0.3737 BTC |
| 2023-03-11 |
0.3616 BTC |
0.8628 YFI |
0.3836 BTC |
0.3454 BTC |
0.3836 BTC |
0.3645 BTC |
| 2023-03-10 |
0.3779 BTC |
0.0594 YFI |
0.3671 BTC |
0.3620 BTC |
0.4032 BTC |
0.3831 BTC |
| 2023-03-09 |
0.3763 BTC |
0.1653 YFI |
0.3737 BTC |
0.3645 BTC |
0.3852 BTC |
0.3676 BTC |
| 2023-03-08 |
0.4120 BTC |
0.2115 YFI |
0.4301 BTC |
0.3742 BTC |
0.4338 BTC |
0.3742 BTC |
| 2023-03-07 |
0.4352 BTC |
0.0474 YFI |
0.4490 BTC |
0.4284 BTC |
0.4521 BTC |
0.4297 BTC |
| 2023-03-06 |
0.4521 BTC |
0.0001 YFI |
0.4559 BTC |
0.4398 BTC |
0.4654 BTC |
0.4496 BTC |
| 2023-03-05 |
0.4581 BTC |
0.0308 YFI |
0.4496 BTC |
0.4466 BTC |
0.4635 BTC |
0.4553 BTC |
| 2023-03-04 |
0.4636 BTC |
0.0001 YFI |
0.4713 BTC |
0.4416 BTC |
0.4831 BTC |
0.4490 BTC |
| 2023-03-03 |
0.4565 BTC |
0.0799 YFI |
0.4484 BTC |
0.4404 BTC |
0.4973 BTC |
0.4674 BTC |
| 2023-03-02 |
0.4473 BTC |
0.0117 YFI |
0.4380 BTC |
0.4284 BTC |
0.4591 BTC |
0.4492 BTC |
| 2023-03-01 |
0.4363 BTC |
0.9314 YFI |
0.3966 BTC |
0.3966 BTC |
0.4534 BTC |
0.4418 BTC |
| 2023-02-28 |
0.3985 BTC |
0.0319 YFI |
0.4010 BTC |
0.3917 BTC |
0.4088 BTC |
0.3933 BTC |
| 2023-02-27 |
0.4004 BTC |
0.1292 YFI |
0.4179 BTC |
0.3944 BTC |
0.4185 BTC |
0.4004 BTC |
| 2023-02-26 |
0.4148 BTC |
0.1133 YFI |
0.4065 BTC |
0.4043 BTC |
0.4290 BTC |
0.4185 BTC |
| 2023-02-25 |
0.3836 BTC |
0.0428 YFI |
0.3779 BTC |
0.3758 BTC |
0.4122 BTC |
0.4099 BTC |
| 2023-02-24 |
0.3982 BTC |
0.2210 YFI |
0.3977 BTC |
0.3722 BTC |
0.4324 BTC |
0.3773 BTC |
| 2023-02-23 |
0.3849 BTC |
0.1175 YFI |
0.3512 BTC |
0.3493 BTC |
0.4024 BTC |
0.3971 BTC |
| 2023-02-22 |
0.3517 BTC |
0.4753 YFI |
0.3435 BTC |
0.3305 BTC |
0.3595 BTC |
0.3516 BTC |
| 2023-02-21 |
0.3077 BTC |
0.1828 YFI |
0.3059 BTC |
0.2996 BTC |
0.3478 BTC |
0.3430 BTC |
| 2023-02-20 |
0.3027 BTC |
0.0093 YFI |
0.3059 BTC |
0.3021 BTC |
0.3076 BTC |
0.3042 BTC |
| 2023-02-19 |
0.3042 BTC |
0.0200 YFI |
0.3046 BTC |
0.3021 BTC |
0.3089 BTC |
0.3055 BTC |
| 2023-02-18 |
0.3005 BTC |
0.0001 YFI |
0.3013 BTC |
0.2980 BTC |
0.3042 BTC |
0.3042 BTC |
| 2023-02-17 |
0.3025 BTC |
0.1078 YFI |
0.3034 BTC |
0.3017 BTC |
0.3132 BTC |
0.3017 BTC |
| 2023-02-16 |
0.3025 BTC |
0.1574 YFI |
0.3025 BTC |
0.2987 BTC |
0.3066 BTC |
0.3030 BTC |
| 2023-02-15 |
0.3156 BTC |
0.0279 YFI |
0.3193 BTC |
0.3017 BTC |
0.3193 BTC |
0.3051 BTC |
| 2023-02-14 |
0.3187 BTC |
0.0051 YFI |
0.3119 BTC |
0.3119 BTC |
0.3202 BTC |
0.3186 BTC |
| 2023-02-13 |
0.3151 BTC |
0.0492 YFI |
0.3215 BTC |
0.3067 BTC |
0.3215 BTC |
0.3114 BTC |
| 2023-02-12 |
0.3250 BTC |
0.0047 YFI |
0.3282 BTC |
0.3188 BTC |
0.3282 BTC |
0.3188 BTC |
| 2023-02-11 |
0.3287 BTC |
0.0000 YFI |
0.3264 BTC |
0.3264 BTC |
0.3309 BTC |
0.3309 BTC |
| 2023-02-10 |
0.3248 BTC |
0.0462 YFI |
0.3219 BTC |
0.3193 BTC |
0.3273 BTC |
0.3237 BTC |
| 2023-02-09 |
0.3318 BTC |
0.1122 YFI |
0.3352 BTC |
0.3150 BTC |
0.3426 BTC |
0.3215 BTC |
| 2023-02-08 |
0.3396 BTC |
0.0123 YFI |
0.3388 BTC |
0.3337 BTC |
0.3402 BTC |
0.3369 BTC |
| 2023-02-07 |
0.3344 BTC |
0.0003 YFI |
0.3300 BTC |
0.3300 BTC |
0.3383 BTC |
0.3382 BTC |
| 2023-02-06 |
0.3320 BTC |
0.1066 YFI |
0.3328 BTC |
0.3273 BTC |
0.3342 BTC |
0.3273 BTC |
| 2023-02-05 |
0.3300 BTC |
0.0004 YFI |
0.3337 BTC |
0.3246 BTC |
0.3388 BTC |
0.3323 BTC |
| 2023-02-04 |
0.3375 BTC |
0.0001 YFI |
0.3374 BTC |
0.3342 BTC |
0.3397 BTC |
0.3342 BTC |
| 2023-02-03 |
0.3263 BTC |
0.0004 YFI |
0.3278 BTC |
0.3237 BTC |
0.3369 BTC |
0.3369 BTC |
| 2023-02-02 |
0.3288 BTC |
0.1081 YFI |
0.3153 BTC |
0.3149 BTC |
0.3369 BTC |
0.3273 BTC |
| 2023-02-01 |
0.3122 BTC |
0.0094 YFI |
0.3140 BTC |
0.3055 BTC |
0.3180 BTC |
0.3170 BTC |
| 2023-01-31 |
0.3164 BTC |
0.0360 YFI |
0.3149 BTC |
0.3114 BTC |
0.3175 BTC |
0.3114 BTC |
| 2023-01-30 |
0.3128 BTC |
0.0668 YFI |
0.3278 BTC |
0.3076 BTC |
0.3291 BTC |
0.3145 BTC |