Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.2547 BTC |
0.5931 YFI |
0.2631 BTC |
0.2421 BTC |
0.2631 BTC |
0.2533 BTC |
| 2022-05-30 |
0.2595 BTC |
0.8048 YFI |
0.2499 BTC |
0.2487 BTC |
0.2656 BTC |
0.2651 BTC |
| 2022-05-29 |
0.2480 BTC |
0.3821 YFI |
0.2552 BTC |
0.2375 BTC |
0.2553 BTC |
0.2504 BTC |
| 2022-05-28 |
0.2587 BTC |
0.0788 YFI |
0.2577 BTC |
0.2577 BTC |
0.2597 BTC |
0.2587 BTC |
| 2022-05-27 |
0.2602 BTC |
1.5279 YFI |
0.2629 BTC |
0.2526 BTC |
0.2696 BTC |
0.2591 BTC |
| 2022-05-26 |
0.2678 BTC |
1.0798 YFI |
0.2899 BTC |
0.2376 BTC |
0.2927 BTC |
0.2660 BTC |
| 2022-05-25 |
0.3039 BTC |
1.1379 YFI |
0.3032 BTC |
0.2568 BTC |
0.3439 BTC |
0.2908 BTC |
| 2022-05-24 |
0.3086 BTC |
0.1955 YFI |
0.3090 BTC |
0.3055 BTC |
0.3098 BTC |
0.3061 BTC |
| 2022-05-23 |
0.3138 BTC |
0.4484 YFI |
0.3116 BTC |
0.3056 BTC |
0.3174 BTC |
0.3068 BTC |
| 2022-05-22 |
0.3172 BTC |
0.1370 YFI |
0.3149 BTC |
0.3088 BTC |
0.3188 BTC |
0.3130 BTC |
| 2022-05-21 |
0.3116 BTC |
0.0353 YFI |
0.3112 BTC |
0.3067 BTC |
0.3171 BTC |
0.3141 BTC |
| 2022-05-20 |
0.3215 BTC |
1.3022 YFI |
0.3127 BTC |
0.3099 BTC |
0.3255 BTC |
0.3153 BTC |
| 2022-05-19 |
0.3125 BTC |
0.5522 YFI |
0.3186 BTC |
0.3055 BTC |
0.3186 BTC |
0.3082 BTC |
| 2022-05-18 |
0.3301 BTC |
0.1261 YFI |
0.3332 BTC |
0.3178 BTC |
0.3364 BTC |
0.3178 BTC |
| 2022-05-17 |
0.3299 BTC |
0.1099 YFI |
0.3294 BTC |
0.3251 BTC |
0.3367 BTC |
0.3277 BTC |
| 2022-05-16 |
0.3296 BTC |
0.0823 YFI |
0.3306 BTC |
0.3228 BTC |
0.3348 BTC |
0.3232 BTC |
| 2022-05-15 |
0.3355 BTC |
0.0845 YFI |
0.3410 BTC |
0.3323 BTC |
0.3410 BTC |
0.3330 BTC |
| 2022-05-14 |
0.3386 BTC |
5.0073 YFI |
0.3374 BTC |
0.3302 BTC |
0.3449 BTC |
0.3413 BTC |
| 2022-05-13 |
0.3378 BTC |
1.9256 YFI |
0.3419 BTC |
0.3293 BTC |
0.3599 BTC |
0.3375 BTC |
| 2022-05-12 |
0.3775 BTC |
0.8461 YFI |
0.3878 BTC |
0.3356 BTC |
0.4000 BTC |
0.3401 BTC |
| 2022-05-11 |
0.4108 BTC |
2.1816 YFI |
0.4406 BTC |
0.3863 BTC |
0.4642 BTC |
0.3895 BTC |
| 2022-05-10 |
0.4460 BTC |
0.2567 YFI |
0.4099 BTC |
0.4071 BTC |
0.4580 BTC |
0.4427 BTC |
| 2022-05-09 |
0.4466 BTC |
0.0390 YFI |
0.4578 BTC |
0.4094 BTC |
0.4593 BTC |
0.4094 BTC |
| 2022-05-08 |
0.4601 BTC |
0.0146 YFI |
0.4591 BTC |
0.4540 BTC |
0.4680 BTC |
0.4550 BTC |
| 2022-05-07 |
0.4619 BTC |
0.0642 YFI |
0.4622 BTC |
0.4567 BTC |
0.4687 BTC |
0.4597 BTC |
| 2022-05-06 |
0.4665 BTC |
0.0192 YFI |
0.4629 BTC |
0.4616 BTC |
0.4693 BTC |
0.4629 BTC |
| 2022-05-05 |
0.4570 BTC |
0.0579 YFI |
0.4603 BTC |
0.4509 BTC |
0.4622 BTC |
0.4585 BTC |
| 2022-05-04 |
0.4625 BTC |
0.0494 YFI |
0.4597 BTC |
0.4484 BTC |
0.4680 BTC |
0.4574 BTC |
| 2022-05-03 |
0.4527 BTC |
0.0011 YFI |
0.4435 BTC |
0.4429 BTC |
0.4629 BTC |
0.4581 BTC |
| 2022-05-02 |
0.4414 BTC |
0.0424 YFI |
0.4449 BTC |
0.4338 BTC |
0.4484 BTC |
0.4441 BTC |
| 2022-05-01 |
0.4382 BTC |
0.0014 YFI |
0.4398 BTC |
0.4344 BTC |
0.4484 BTC |
0.4446 BTC |
| 2022-04-30 |
0.4340 BTC |
0.0558 YFI |
0.4383 BTC |
0.4202 BTC |
0.4429 BTC |
0.4392 BTC |
| 2022-04-29 |
0.4440 BTC |
0.0223 YFI |
0.4472 BTC |
0.4289 BTC |
0.4530 BTC |
0.4362 BTC |
| 2022-04-28 |
0.4546 BTC |
0.0589 YFI |
0.4490 BTC |
0.4435 BTC |
0.4554 BTC |
0.4435 BTC |
| 2022-04-27 |
0.4566 BTC |
0.0388 YFI |
0.4533 BTC |
0.4478 BTC |
0.4580 BTC |
0.4531 BTC |
| 2022-04-26 |
0.4593 BTC |
0.0257 YFI |
0.4587 BTC |
0.4509 BTC |
0.4659 BTC |
0.4524 BTC |
| 2022-04-25 |
0.4629 BTC |
0.0597 YFI |
0.4591 BTC |
0.4529 BTC |
0.4689 BTC |
0.4566 BTC |
| 2022-04-24 |
0.4605 BTC |
0.0055 YFI |
0.4603 BTC |
0.4560 BTC |
0.4700 BTC |
0.4618 BTC |
| 2022-04-23 |
0.4627 BTC |
0.0127 YFI |
0.4678 BTC |
0.4600 BTC |
0.4685 BTC |
0.4610 BTC |
| 2022-04-22 |
0.4648 BTC |
0.0043 YFI |
0.4610 BTC |
0.4603 BTC |
0.4710 BTC |
0.4699 BTC |
| 2022-04-21 |
0.4692 BTC |
0.1117 YFI |
0.4616 BTC |
0.4554 BTC |
0.4700 BTC |
0.4614 BTC |
| 2022-04-20 |
0.4584 BTC |
0.0253 YFI |
0.4644 BTC |
0.4528 BTC |
0.4644 BTC |
0.4598 BTC |
| 2022-04-19 |
0.4665 BTC |
0.1119 YFI |
0.4672 BTC |
0.4553 BTC |
0.4698 BTC |
0.4667 BTC |
| 2022-04-18 |
0.4664 BTC |
0.0028 YFI |
0.4674 BTC |
0.4613 BTC |
0.4717 BTC |
0.4670 BTC |
| 2022-04-17 |
0.4748 BTC |
0.0111 YFI |
0.4693 BTC |
0.4680 BTC |
0.4791 BTC |
0.4680 BTC |
| 2022-04-16 |
0.4686 BTC |
0.0287 YFI |
0.4687 BTC |
0.4648 BTC |
0.4721 BTC |
0.4654 BTC |
| 2022-04-15 |
0.4728 BTC |
0.0223 YFI |
0.4718 BTC |
0.4671 BTC |
0.4759 BTC |
0.4699 BTC |
| 2022-04-14 |
0.4706 BTC |
0.0016 YFI |
0.4661 BTC |
0.4603 BTC |
0.4736 BTC |
0.4680 BTC |
| 2022-04-13 |
0.4644 BTC |
0.0165 YFI |
0.4654 BTC |
0.4591 BTC |
0.4735 BTC |
0.4700 BTC |
| 2022-04-12 |
0.4713 BTC |
0.1681 YFI |
0.4647 BTC |
0.4535 BTC |
0.4758 BTC |
0.4648 BTC |