Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.9079 BTC |
0.7611 YFI |
0.9319 BTC |
0.8389 BTC |
1.0124 BTC |
0.8421 BTC |
| 2021-04-18 |
0.8042 BTC |
6.5004 YFI |
0.8098 BTC |
0.7727 BTC |
0.9514 BTC |
0.9514 BTC |
| 2021-04-17 |
0.8392 BTC |
0.1886 YFI |
0.8700 BTC |
0.8098 BTC |
0.8800 BTC |
0.8147 BTC |
| 2021-04-16 |
0.7856 BTC |
0.1455 YFI |
0.7924 BTC |
0.7628 BTC |
0.8659 BTC |
0.8659 BTC |
| 2021-04-15 |
0.7902 BTC |
0.5781 YFI |
0.7528 BTC |
0.7528 BTC |
0.8412 BTC |
0.8011 BTC |
| 2021-04-14 |
0.7040 BTC |
0.5718 YFI |
0.7023 BTC |
0.6819 BTC |
0.7562 BTC |
0.7477 BTC |
| 2021-04-13 |
0.6870 BTC |
0.4971 YFI |
0.7221 BTC |
0.6726 BTC |
0.7310 BTC |
0.7060 BTC |
| 2021-04-12 |
0.7281 BTC |
0.1053 YFI |
0.7508 BTC |
0.6971 BTC |
0.7515 BTC |
0.7193 BTC |
| 2021-04-11 |
0.7702 BTC |
0.1369 YFI |
0.7477 BTC |
0.7375 BTC |
0.7839 BTC |
0.7532 BTC |
| 2021-04-10 |
0.7431 BTC |
0.0780 YFI |
0.7794 BTC |
0.7270 BTC |
0.7820 BTC |
0.7472 BTC |
| 2021-04-09 |
0.8041 BTC |
0.1690 YFI |
0.8142 BTC |
0.7802 BTC |
0.8358 BTC |
0.7867 BTC |
| 2021-04-08 |
0.8028 BTC |
0.0848 YFI |
0.7928 BTC |
0.7805 BTC |
0.8468 BTC |
0.8190 BTC |
| 2021-04-07 |
0.6956 BTC |
0.3704 YFI |
0.7105 BTC |
0.6818 BTC |
0.7852 BTC |
0.7852 BTC |
| 2021-04-06 |
0.7029 BTC |
1.3568 YFI |
0.6552 BTC |
0.6552 BTC |
0.7290 BTC |
0.7166 BTC |
| 2021-04-05 |
0.6476 BTC |
0.1531 YFI |
0.6447 BTC |
0.6312 BTC |
0.6563 BTC |
0.6540 BTC |
| 2021-04-04 |
0.6500 BTC |
0.1034 YFI |
0.6288 BTC |
0.6236 BTC |
0.6519 BTC |
0.6511 BTC |
| 2021-04-03 |
0.6565 BTC |
0.1453 YFI |
0.6635 BTC |
0.6271 BTC |
0.6646 BTC |
0.6328 BTC |
| 2021-04-02 |
0.6454 BTC |
0.6835 YFI |
0.6155 BTC |
0.6130 BTC |
0.6736 BTC |
0.6705 BTC |
| 2021-04-01 |
0.6188 BTC |
0.1079 YFI |
0.6157 BTC |
0.6082 BTC |
0.6214 BTC |
0.6189 BTC |
| 2021-03-31 |
0.5899 BTC |
0.0162 YFI |
0.5950 BTC |
0.5794 BTC |
0.6170 BTC |
0.6157 BTC |
| 2021-03-30 |
0.6272 BTC |
0.2466 YFI |
0.6212 BTC |
0.6020 BTC |
0.6339 BTC |
0.6020 BTC |
| 2021-03-29 |
0.5857 BTC |
0.5720 YFI |
0.5894 BTC |
0.5800 BTC |
0.6220 BTC |
0.6154 BTC |
| 2021-03-28 |
0.5868 BTC |
0.0163 YFI |
0.5849 BTC |
0.5849 BTC |
0.5932 BTC |
0.5869 BTC |
| 2021-03-27 |
0.5993 BTC |
0.0913 YFI |
0.6002 BTC |
0.5850 BTC |
0.6002 BTC |
0.5854 BTC |
| 2021-03-26 |
0.6099 BTC |
0.0913 YFI |
0.6198 BTC |
0.6087 BTC |
0.6198 BTC |
0.6109 BTC |
| 2021-03-25 |
0.5844 BTC |
0.8394 YFI |
0.5898 BTC |
0.5736 BTC |
0.6182 BTC |
0.6136 BTC |
| 2021-03-24 |
0.5976 BTC |
1.3976 YFI |
0.6198 BTC |
0.5783 BTC |
0.6313 BTC |
0.5882 BTC |
| 2021-03-23 |
0.6152 BTC |
0.1331 YFI |
0.6146 BTC |
0.6068 BTC |
0.6222 BTC |
0.6174 BTC |
| 2021-03-22 |
0.6155 BTC |
0.3037 YFI |
0.6159 BTC |
0.6105 BTC |
0.6300 BTC |
0.6142 BTC |
| 2021-03-21 |
0.6196 BTC |
0.1023 YFI |
0.6000 BTC |
0.6000 BTC |
0.6254 BTC |
0.6186 BTC |
| 2021-03-20 |
0.6208 BTC |
0.2498 YFI |
0.6187 BTC |
0.6050 BTC |
0.6339 BTC |
0.6050 BTC |
| 2021-03-19 |
0.6195 BTC |
0.2151 YFI |
0.6186 BTC |
0.6136 BTC |
0.6243 BTC |
0.6212 BTC |
| 2021-03-18 |
0.6270 BTC |
0.3495 YFI |
0.5931 BTC |
0.5900 BTC |
0.6385 BTC |
0.6192 BTC |
| 2021-03-17 |
0.6161 BTC |
0.1679 YFI |
0.6155 BTC |
0.5980 BTC |
0.6284 BTC |
0.5980 BTC |
| 2021-03-16 |
0.6220 BTC |
0.2845 YFI |
0.6198 BTC |
0.6095 BTC |
0.6341 BTC |
0.6151 BTC |
| 2021-03-15 |
0.6142 BTC |
0.1870 YFI |
0.6081 BTC |
0.5944 BTC |
0.6198 BTC |
0.6127 BTC |
| 2021-03-14 |
0.6152 BTC |
0.2279 YFI |
0.6229 BTC |
0.6010 BTC |
0.6229 BTC |
0.6097 BTC |
| 2021-03-13 |
0.6310 BTC |
0.2346 YFI |
0.6263 BTC |
0.6149 BTC |
0.6417 BTC |
0.6288 BTC |
| 2021-03-12 |
0.6428 BTC |
0.2321 YFI |
0.6552 BTC |
0.6224 BTC |
0.6584 BTC |
0.6243 BTC |
| 2021-03-11 |
0.6644 BTC |
0.0833 YFI |
0.6695 BTC |
0.6567 BTC |
0.6775 BTC |
0.6567 BTC |
| 2021-03-10 |
0.6811 BTC |
0.5017 YFI |
0.7099 BTC |
0.6543 BTC |
0.7099 BTC |
0.6770 BTC |
| 2021-03-09 |
0.7343 BTC |
0.1783 YFI |
0.7608 BTC |
0.7087 BTC |
0.7608 BTC |
0.7087 BTC |
| 2021-03-08 |
0.7832 BTC |
0.8761 YFI |
0.7650 BTC |
0.7463 BTC |
0.8182 BTC |
0.7665 BTC |
| 2021-03-07 |
0.7185 BTC |
0.5762 YFI |
0.6967 BTC |
0.6858 BTC |
0.7648 BTC |
0.7648 BTC |
| 2021-03-06 |
0.6831 BTC |
0.1098 YFI |
0.6552 BTC |
0.6552 BTC |
0.7149 BTC |
0.6923 BTC |
| 2021-03-05 |
0.6572 BTC |
0.0648 YFI |
0.6679 BTC |
0.6498 BTC |
0.6687 BTC |
0.6611 BTC |
| 2021-03-04 |
0.6687 BTC |
0.0746 YFI |
0.6715 BTC |
0.6560 BTC |
0.6763 BTC |
0.6621 BTC |
| 2021-03-03 |
0.6847 BTC |
0.1739 YFI |
0.6844 BTC |
0.6702 BTC |
0.6934 BTC |
0.6715 BTC |
| 2021-03-02 |
0.6952 BTC |
0.0274 YFI |
0.7034 BTC |
0.6861 BTC |
0.7093 BTC |
0.6956 BTC |
| 2021-03-01 |
0.6951 BTC |
0.1833 YFI |
0.7000 BTC |
0.6868 BTC |
0.7100 BTC |
0.6994 BTC |