Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.5537 BTC |
0.5882 YFI |
0.5550 BTC |
0.5485 BTC |
0.5609 BTC |
0.5545 BTC |
| 2021-11-04 |
0.5520 BTC |
0.8050 YFI |
0.5513 BTC |
0.5463 BTC |
0.5555 BTC |
0.5555 BTC |
| 2021-11-03 |
0.5526 BTC |
0.1824 YFI |
0.5562 BTC |
0.5429 BTC |
0.5631 BTC |
0.5501 BTC |
| 2021-11-02 |
0.5488 BTC |
0.6146 YFI |
0.5724 BTC |
0.5418 BTC |
0.5765 BTC |
0.5561 BTC |
| 2021-11-01 |
0.5536 BTC |
0.1028 YFI |
0.5561 BTC |
0.5463 BTC |
0.5746 BTC |
0.5678 BTC |
| 2021-10-31 |
0.5531 BTC |
0.1546 YFI |
0.5455 BTC |
0.5440 BTC |
0.5585 BTC |
0.5547 BTC |
| 2021-10-30 |
0.5550 BTC |
0.0829 YFI |
0.5616 BTC |
0.5463 BTC |
0.5616 BTC |
0.5463 BTC |
| 2021-10-29 |
0.5642 BTC |
0.2215 YFI |
0.5643 BTC |
0.5565 BTC |
0.5765 BTC |
0.5609 BTC |
| 2021-10-28 |
0.5722 BTC |
0.1878 YFI |
0.5812 BTC |
0.5577 BTC |
0.5835 BTC |
0.5658 BTC |
| 2021-10-27 |
0.6152 BTC |
1.2116 YFI |
0.6236 BTC |
0.5797 BTC |
0.6515 BTC |
0.5797 BTC |
| 2021-10-26 |
0.5811 BTC |
0.2710 YFI |
0.5562 BTC |
0.5562 BTC |
0.6228 BTC |
0.6228 BTC |
| 2021-10-25 |
0.5559 BTC |
0.3874 YFI |
0.5631 BTC |
0.5493 BTC |
0.5631 BTC |
0.5557 BTC |
| 2021-10-24 |
0.5778 BTC |
0.1003 YFI |
0.5845 BTC |
0.5639 BTC |
0.5856 BTC |
0.5639 BTC |
| 2021-10-23 |
0.5767 BTC |
1.2306 YFI |
0.5707 BTC |
0.5700 BTC |
0.5844 BTC |
0.5844 BTC |
| 2021-10-22 |
0.5559 BTC |
0.2683 YFI |
0.5532 BTC |
0.5440 BTC |
0.5703 BTC |
0.5703 BTC |
| 2021-10-21 |
0.5512 BTC |
0.2252 YFI |
0.5470 BTC |
0.5411 BTC |
0.5593 BTC |
0.5520 BTC |
| 2021-10-20 |
0.5384 BTC |
0.2192 YFI |
0.5410 BTC |
0.5295 BTC |
0.5464 BTC |
0.5436 BTC |
| 2021-10-19 |
0.5481 BTC |
1.1744 YFI |
0.5456 BTC |
0.5299 BTC |
0.5531 BTC |
0.5403 BTC |
| 2021-10-18 |
0.5574 BTC |
0.3621 YFI |
0.5638 BTC |
0.5431 BTC |
0.5638 BTC |
0.5460 BTC |
| 2021-10-17 |
0.5688 BTC |
0.0971 YFI |
0.5757 BTC |
0.5637 BTC |
0.5845 BTC |
0.5637 BTC |
| 2021-10-16 |
0.5798 BTC |
0.0792 YFI |
0.5837 BTC |
0.5730 BTC |
0.5898 BTC |
0.5765 BTC |
| 2021-10-15 |
0.6052 BTC |
0.2365 YFI |
0.6143 BTC |
0.5829 BTC |
0.6143 BTC |
0.5845 BTC |
| 2021-10-14 |
0.6071 BTC |
0.1803 YFI |
0.6034 BTC |
0.5942 BTC |
0.6289 BTC |
0.6169 BTC |
| 2021-10-13 |
0.6171 BTC |
0.5696 YFI |
0.6220 BTC |
0.5959 BTC |
0.6483 BTC |
0.6014 BTC |
| 2021-10-12 |
0.6064 BTC |
0.3022 YFI |
0.6118 BTC |
0.5869 BTC |
0.6237 BTC |
0.6211 BTC |
| 2021-10-11 |
0.6054 BTC |
0.4856 YFI |
0.5959 BTC |
0.5878 BTC |
0.6173 BTC |
0.6173 BTC |
| 2021-10-10 |
0.6160 BTC |
0.2924 YFI |
0.6170 BTC |
0.5967 BTC |
0.6341 BTC |
0.5967 BTC |
| 2021-10-09 |
0.6301 BTC |
0.3961 YFI |
0.6407 BTC |
0.6177 BTC |
0.6456 BTC |
0.6177 BTC |
| 2021-10-08 |
0.6500 BTC |
1.1392 YFI |
0.5971 BTC |
0.5971 BTC |
0.6720 BTC |
0.6405 BTC |
| 2021-10-07 |
0.5959 BTC |
0.6066 YFI |
0.5795 BTC |
0.5653 BTC |
0.6020 BTC |
0.5971 BTC |
| 2021-10-06 |
0.5868 BTC |
1.1731 YFI |
0.6249 BTC |
0.5705 BTC |
0.6249 BTC |
0.5796 BTC |
| 2021-10-05 |
0.6158 BTC |
0.4337 YFI |
0.6294 BTC |
0.6110 BTC |
0.6294 BTC |
0.6195 BTC |
| 2021-10-04 |
0.6304 BTC |
0.1375 YFI |
0.6508 BTC |
0.6243 BTC |
0.6508 BTC |
0.6243 BTC |
| 2021-10-03 |
0.6590 BTC |
0.0561 YFI |
0.6678 BTC |
0.6529 BTC |
0.6679 BTC |
0.6555 BTC |
| 2021-10-02 |
0.6630 BTC |
0.2575 YFI |
0.6565 BTC |
0.6565 BTC |
0.6813 BTC |
0.6776 BTC |
| 2021-10-01 |
0.6489 BTC |
0.1508 YFI |
0.6666 BTC |
0.6412 BTC |
0.6701 BTC |
0.6525 BTC |
| 2021-09-30 |
0.6764 BTC |
0.0303 YFI |
0.6848 BTC |
0.6660 BTC |
0.6848 BTC |
0.6672 BTC |
| 2021-09-29 |
0.6903 BTC |
0.0983 YFI |
0.6884 BTC |
0.6823 BTC |
0.6925 BTC |
0.6886 BTC |
| 2021-09-28 |
0.6963 BTC |
1.7876 YFI |
0.6778 BTC |
0.6744 BTC |
0.7026 BTC |
0.6882 BTC |
| 2021-09-27 |
0.6962 BTC |
0.0166 YFI |
0.7075 BTC |
0.6813 BTC |
0.7130 BTC |
0.6827 BTC |
| 2021-09-26 |
0.7034 BTC |
0.1139 YFI |
0.7112 BTC |
0.6821 BTC |
0.7112 BTC |
0.7047 BTC |
| 2021-09-25 |
0.7004 BTC |
0.0555 YFI |
0.6917 BTC |
0.6908 BTC |
0.7081 BTC |
0.7053 BTC |
| 2021-09-24 |
0.6740 BTC |
0.0460 YFI |
0.6974 BTC |
0.6627 BTC |
0.6974 BTC |
0.6890 BTC |
| 2021-09-23 |
0.7007 BTC |
0.0761 YFI |
0.7009 BTC |
0.6932 BTC |
0.7047 BTC |
0.7016 BTC |
| 2021-09-22 |
0.6896 BTC |
1.1488 YFI |
0.6698 BTC |
0.6698 BTC |
0.7033 BTC |
0.6991 BTC |
| 2021-09-21 |
0.6775 BTC |
0.8313 YFI |
0.6798 BTC |
0.6633 BTC |
0.6972 BTC |
0.6711 BTC |
| 2021-09-20 |
0.6845 BTC |
0.1392 YFI |
0.6875 BTC |
0.6703 BTC |
0.6962 BTC |
0.6790 BTC |
| 2021-09-19 |
0.6973 BTC |
0.0040 YFI |
0.6987 BTC |
0.6941 BTC |
0.7028 BTC |
0.6972 BTC |
| 2021-09-18 |
0.7019 BTC |
0.0072 YFI |
0.6991 BTC |
0.6989 BTC |
0.7065 BTC |
0.7026 BTC |
| 2021-09-17 |
0.7096 BTC |
0.1228 YFI |
0.7260 BTC |
0.6995 BTC |
0.7301 BTC |
0.7034 BTC |