Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.7469 BTC |
0.0289 YFI |
0.7547 BTC |
0.7263 BTC |
0.7619 BTC |
0.7273 BTC |
| 2021-09-15 |
0.7611 BTC |
1.2040 YFI |
0.7577 BTC |
0.7461 BTC |
0.7904 BTC |
0.7588 BTC |
| 2021-09-14 |
0.7536 BTC |
0.1193 YFI |
0.7320 BTC |
0.7155 BTC |
0.7572 BTC |
0.7572 BTC |
| 2021-09-13 |
0.7192 BTC |
0.0547 YFI |
0.7254 BTC |
0.7063 BTC |
0.7310 BTC |
0.7310 BTC |
| 2021-09-12 |
0.7315 BTC |
0.1933 YFI |
0.7275 BTC |
0.7206 BTC |
0.7436 BTC |
0.7206 BTC |
| 2021-09-11 |
0.7314 BTC |
0.1387 YFI |
0.7327 BTC |
0.7237 BTC |
0.7412 BTC |
0.7276 BTC |
| 2021-09-10 |
0.7425 BTC |
0.3611 YFI |
0.7391 BTC |
0.7229 BTC |
0.7577 BTC |
0.7283 BTC |
| 2021-09-09 |
0.7477 BTC |
0.2465 YFI |
0.7557 BTC |
0.7341 BTC |
0.7609 BTC |
0.7393 BTC |
| 2021-09-08 |
0.7377 BTC |
0.1130 YFI |
0.7370 BTC |
0.7250 BTC |
0.7598 BTC |
0.7485 BTC |
| 2021-09-07 |
0.7305 BTC |
2.9111 YFI |
0.8008 BTC |
0.6969 BTC |
0.8097 BTC |
0.7361 BTC |
| 2021-09-06 |
0.8192 BTC |
0.3282 YFI |
0.8277 BTC |
0.8010 BTC |
0.8393 BTC |
0.8010 BTC |
| 2021-09-05 |
0.8493 BTC |
0.3421 YFI |
0.8312 BTC |
0.8209 BTC |
0.8711 BTC |
0.8304 BTC |
| 2021-09-04 |
0.8392 BTC |
0.2914 YFI |
0.8119 BTC |
0.8019 BTC |
0.8639 BTC |
0.8330 BTC |
| 2021-09-03 |
0.7765 BTC |
0.2480 YFI |
0.7829 BTC |
0.7609 BTC |
0.8187 BTC |
0.8062 BTC |
| 2021-09-02 |
0.7971 BTC |
0.1602 YFI |
0.8164 BTC |
0.7830 BTC |
0.8165 BTC |
0.7862 BTC |
| 2021-09-01 |
0.8156 BTC |
0.8408 YFI |
0.8153 BTC |
0.8053 BTC |
0.8545 BTC |
0.8216 BTC |
| 2021-08-31 |
0.7801 BTC |
0.6410 YFI |
0.7713 BTC |
0.7645 BTC |
0.8198 BTC |
0.8148 BTC |
| 2021-08-30 |
0.7684 BTC |
0.3014 YFI |
0.7656 BTC |
0.7594 BTC |
0.7757 BTC |
0.7698 BTC |
| 2021-08-29 |
0.7787 BTC |
0.2470 YFI |
0.7788 BTC |
0.7662 BTC |
0.7833 BTC |
0.7682 BTC |
| 2021-08-28 |
0.7718 BTC |
0.0858 YFI |
0.7725 BTC |
0.7616 BTC |
0.7822 BTC |
0.7772 BTC |
| 2021-08-27 |
0.7731 BTC |
0.0663 YFI |
0.7715 BTC |
0.7577 BTC |
0.8063 BTC |
0.7691 BTC |
| 2021-08-26 |
0.7700 BTC |
0.2502 YFI |
0.7768 BTC |
0.7659 BTC |
0.7811 BTC |
0.7740 BTC |
| 2021-08-25 |
0.7770 BTC |
0.6384 YFI |
0.7779 BTC |
0.7640 BTC |
0.7821 BTC |
0.7821 BTC |
| 2021-08-24 |
0.7924 BTC |
0.0865 YFI |
0.8083 BTC |
0.7725 BTC |
0.8119 BTC |
0.7794 BTC |
| 2021-08-23 |
0.8025 BTC |
0.2262 YFI |
0.8030 BTC |
0.7964 BTC |
0.8164 BTC |
0.8076 BTC |
| 2021-08-22 |
0.8133 BTC |
0.2427 YFI |
0.8015 BTC |
0.7956 BTC |
0.8381 BTC |
0.8010 BTC |
| 2021-08-21 |
0.7992 BTC |
0.1038 YFI |
0.8000 BTC |
0.7898 BTC |
0.8164 BTC |
0.7927 BTC |
| 2021-08-20 |
0.8198 BTC |
0.0418 YFI |
0.8319 BTC |
0.8008 BTC |
0.8462 BTC |
0.8008 BTC |
| 2021-08-19 |
0.8249 BTC |
0.3797 YFI |
0.8312 BTC |
0.8187 BTC |
0.8368 BTC |
0.8368 BTC |
| 2021-08-18 |
0.8405 BTC |
0.3322 YFI |
0.8451 BTC |
0.8277 BTC |
0.8507 BTC |
0.8323 BTC |
| 2021-08-17 |
0.8660 BTC |
0.1346 YFI |
0.8568 BTC |
0.8416 BTC |
0.8906 BTC |
0.8462 BTC |
| 2021-08-16 |
0.8674 BTC |
0.4055 YFI |
0.8404 BTC |
0.8286 BTC |
0.8822 BTC |
0.8585 BTC |
| 2021-08-15 |
0.8417 BTC |
0.1574 YFI |
0.8393 BTC |
0.8266 BTC |
0.8474 BTC |
0.8468 BTC |
| 2021-08-14 |
0.8406 BTC |
0.0472 YFI |
0.8374 BTC |
0.8243 BTC |
0.8533 BTC |
0.8451 BTC |
| 2021-08-13 |
0.8548 BTC |
0.6060 YFI |
0.8335 BTC |
0.8209 BTC |
0.8711 BTC |
0.8404 BTC |
| 2021-08-12 |
0.8395 BTC |
0.2680 YFI |
0.8281 BTC |
0.8130 BTC |
0.8651 BTC |
0.8323 BTC |
| 2021-08-11 |
0.8005 BTC |
0.0881 YFI |
0.7704 BTC |
0.7662 BTC |
0.8358 BTC |
0.8358 BTC |
| 2021-08-10 |
0.7493 BTC |
0.2478 YFI |
0.7325 BTC |
0.7325 BTC |
0.7746 BTC |
0.7651 BTC |
| 2021-08-09 |
0.7404 BTC |
0.0275 YFI |
0.7453 BTC |
0.7310 BTC |
0.7483 BTC |
0.7337 BTC |
| 2021-08-08 |
0.7551 BTC |
0.6583 YFI |
0.7795 BTC |
0.7402 BTC |
0.7795 BTC |
0.7487 BTC |
| 2021-08-07 |
0.7794 BTC |
0.1705 YFI |
0.7790 BTC |
0.7693 BTC |
0.7931 BTC |
0.7769 BTC |
| 2021-08-06 |
0.8027 BTC |
0.0438 YFI |
0.8074 BTC |
0.7725 BTC |
0.8130 BTC |
0.7725 BTC |
| 2021-08-05 |
0.8124 BTC |
0.1603 YFI |
0.8308 BTC |
0.7975 BTC |
0.8699 BTC |
0.8063 BTC |
| 2021-08-04 |
0.8308 BTC |
0.0319 YFI |
0.8310 BTC |
0.8209 BTC |
0.8369 BTC |
0.8335 BTC |
| 2021-08-03 |
0.8274 BTC |
0.0324 YFI |
0.8164 BTC |
0.8019 BTC |
0.8521 BTC |
0.8358 BTC |
| 2021-08-02 |
0.8142 BTC |
0.1327 YFI |
0.7942 BTC |
0.7898 BTC |
0.8393 BTC |
0.8175 BTC |
| 2021-08-01 |
0.7980 BTC |
0.1580 YFI |
0.7964 BTC |
0.7832 BTC |
0.8153 BTC |
0.7953 BTC |
| 2021-07-31 |
0.7590 BTC |
0.3590 YFI |
0.7432 BTC |
0.7412 BTC |
0.8074 BTC |
0.7979 BTC |
| 2021-07-30 |
0.7752 BTC |
0.1196 YFI |
0.7672 BTC |
0.7443 BTC |
0.7811 BTC |
0.7453 BTC |
| 2021-07-29 |
0.7554 BTC |
0.0613 YFI |
0.7443 BTC |
0.7443 BTC |
0.7736 BTC |
0.7736 BTC |