Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.6233 BTC |
0.0829 YFI |
0.6376 BTC |
0.6109 BTC |
0.6456 BTC |
0.6204 BTC |
| 2021-12-24 |
0.6125 BTC |
0.7961 YFI |
0.6203 BTC |
0.5967 BTC |
0.6637 BTC |
0.6385 BTC |
| 2021-12-23 |
0.6474 BTC |
1.4886 YFI |
0.6502 BTC |
0.6084 BTC |
0.6804 BTC |
0.6213 BTC |
| 2021-12-22 |
0.6764 BTC |
0.6991 YFI |
0.7092 BTC |
0.6495 BTC |
0.7126 BTC |
0.6495 BTC |
| 2021-12-21 |
0.7245 BTC |
2.7701 YFI |
0.7809 BTC |
0.7004 BTC |
0.7809 BTC |
0.7093 BTC |
| 2021-12-20 |
0.7632 BTC |
2.9759 YFI |
0.6860 BTC |
0.6766 BTC |
0.8393 BTC |
0.7754 BTC |
| 2021-12-19 |
0.6728 BTC |
0.9190 YFI |
0.6683 BTC |
0.6486 BTC |
0.7014 BTC |
0.6814 BTC |
| 2021-12-18 |
0.6822 BTC |
1.7363 YFI |
0.7273 BTC |
0.6450 BTC |
0.7505 BTC |
0.6674 BTC |
| 2021-12-17 |
0.6219 BTC |
2.9832 YFI |
0.5184 BTC |
0.5044 BTC |
0.7300 BTC |
0.7300 BTC |
| 2021-12-16 |
0.4695 BTC |
1.1430 YFI |
0.4222 BTC |
0.4217 BTC |
0.5358 BTC |
0.5141 BTC |
| 2021-12-15 |
0.4207 BTC |
0.2700 YFI |
0.4144 BTC |
0.4024 BTC |
0.4290 BTC |
0.4217 BTC |
| 2021-12-14 |
0.4170 BTC |
4.7454 YFI |
0.4157 BTC |
0.4090 BTC |
0.4262 BTC |
0.4132 BTC |
| 2021-12-13 |
0.4179 BTC |
1.2565 YFI |
0.4318 BTC |
0.3207 BTC |
0.4370 BTC |
0.4216 BTC |
| 2021-12-12 |
0.4373 BTC |
0.7186 YFI |
0.4320 BTC |
0.4237 BTC |
0.4488 BTC |
0.4331 BTC |
| 2021-12-11 |
0.4322 BTC |
0.0294 YFI |
0.4221 BTC |
0.4219 BTC |
0.4727 BTC |
0.4370 BTC |
| 2021-12-10 |
0.4305 BTC |
0.0586 YFI |
0.4375 BTC |
0.4238 BTC |
0.4375 BTC |
0.4247 BTC |
| 2021-12-09 |
0.4385 BTC |
0.5421 YFI |
0.4552 BTC |
0.4176 BTC |
0.4750 BTC |
0.4394 BTC |
| 2021-12-08 |
0.4418 BTC |
0.1127 YFI |
0.4292 BTC |
0.4178 BTC |
0.4570 BTC |
0.4570 BTC |
| 2021-12-07 |
0.4652 BTC |
0.6767 YFI |
0.4731 BTC |
0.4207 BTC |
0.4731 BTC |
0.4303 BTC |
| 2021-12-06 |
0.4638 BTC |
0.2403 YFI |
0.4821 BTC |
0.4584 BTC |
0.4853 BTC |
0.4650 BTC |
| 2021-12-05 |
0.4926 BTC |
0.2268 YFI |
0.5012 BTC |
0.4731 BTC |
0.5096 BTC |
0.4815 BTC |
| 2021-12-04 |
0.4560 BTC |
9.3521 YFI |
0.5123 BTC |
0.3998 BTC |
0.5123 BTC |
0.4963 BTC |
| 2021-12-03 |
0.5124 BTC |
0.4772 YFI |
0.5107 BTC |
0.5068 BTC |
0.5202 BTC |
0.5136 BTC |
| 2021-12-02 |
0.5064 BTC |
0.4237 YFI |
0.5051 BTC |
0.5020 BTC |
0.5191 BTC |
0.5108 BTC |
| 2021-12-01 |
0.5136 BTC |
0.4442 YFI |
0.5198 BTC |
0.5008 BTC |
0.5291 BTC |
0.5062 BTC |
| 2021-11-30 |
0.5208 BTC |
0.4644 YFI |
0.5241 BTC |
0.5098 BTC |
0.5299 BTC |
0.5191 BTC |
| 2021-11-29 |
0.5201 BTC |
0.1632 YFI |
0.5212 BTC |
0.5150 BTC |
0.5248 BTC |
0.5234 BTC |
| 2021-11-28 |
0.5284 BTC |
0.0512 YFI |
0.5314 BTC |
0.5219 BTC |
0.5336 BTC |
0.5250 BTC |
| 2021-11-27 |
0.5374 BTC |
0.0192 YFI |
0.5343 BTC |
0.5321 BTC |
0.5395 BTC |
0.5321 BTC |
| 2021-11-26 |
0.5338 BTC |
0.1641 YFI |
0.5443 BTC |
0.5139 BTC |
0.5454 BTC |
0.5345 BTC |
| 2021-11-25 |
0.5421 BTC |
0.0902 YFI |
0.5410 BTC |
0.5358 BTC |
0.5531 BTC |
0.5428 BTC |
| 2021-11-24 |
0.5525 BTC |
0.2899 YFI |
0.5505 BTC |
0.5395 BTC |
0.5556 BTC |
0.5439 BTC |
| 2021-11-23 |
0.5562 BTC |
0.0621 YFI |
0.5562 BTC |
0.5493 BTC |
0.5616 BTC |
0.5493 BTC |
| 2021-11-22 |
0.5393 BTC |
0.3686 YFI |
0.5380 BTC |
0.5307 BTC |
0.5586 BTC |
0.5554 BTC |
| 2021-11-21 |
0.5386 BTC |
0.0448 YFI |
0.5343 BTC |
0.5329 BTC |
0.5516 BTC |
0.5388 BTC |
| 2021-11-20 |
0.5479 BTC |
0.0599 YFI |
0.5493 BTC |
0.5336 BTC |
0.5514 BTC |
0.5380 BTC |
| 2021-11-19 |
0.5538 BTC |
0.8940 YFI |
0.5725 BTC |
0.5444 BTC |
0.5751 BTC |
0.5447 BTC |
| 2021-11-18 |
0.5517 BTC |
0.3256 YFI |
0.5194 BTC |
0.5194 BTC |
0.5902 BTC |
0.5690 BTC |
| 2021-11-17 |
0.5125 BTC |
0.1218 YFI |
0.5141 BTC |
0.5070 BTC |
0.5198 BTC |
0.5198 BTC |
| 2021-11-16 |
0.5145 BTC |
0.1406 YFI |
0.5262 BTC |
0.5063 BTC |
0.5270 BTC |
0.5098 BTC |
| 2021-11-15 |
0.5275 BTC |
0.4115 YFI |
0.5120 BTC |
0.5105 BTC |
0.5516 BTC |
0.5255 BTC |
| 2021-11-14 |
0.5184 BTC |
0.0722 YFI |
0.5077 BTC |
0.5056 BTC |
0.5351 BTC |
0.5127 BTC |
| 2021-11-13 |
0.5084 BTC |
0.1358 YFI |
0.5049 BTC |
0.5049 BTC |
0.5169 BTC |
0.5086 BTC |
| 2021-11-12 |
0.5343 BTC |
0.2602 YFI |
0.5192 BTC |
0.5015 BTC |
0.5470 BTC |
0.5015 BTC |
| 2021-11-11 |
0.5252 BTC |
0.1171 YFI |
0.5054 BTC |
0.5054 BTC |
0.5358 BTC |
0.5205 BTC |
| 2021-11-10 |
0.5174 BTC |
0.8045 YFI |
0.5148 BTC |
0.5022 BTC |
0.5292 BTC |
0.5091 BTC |
| 2021-11-09 |
0.5218 BTC |
0.7817 YFI |
0.5248 BTC |
0.5148 BTC |
0.5248 BTC |
0.5190 BTC |
| 2021-11-08 |
0.5406 BTC |
1.5737 YFI |
0.5585 BTC |
0.5219 BTC |
0.5585 BTC |
0.5293 BTC |
| 2021-11-07 |
0.5510 BTC |
0.2197 YFI |
0.5491 BTC |
0.5418 BTC |
0.5631 BTC |
0.5589 BTC |
| 2021-11-06 |
0.5496 BTC |
0.0363 YFI |
0.5559 BTC |
0.5388 BTC |
0.5559 BTC |
0.5499 BTC |