Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.3954 USDT |
195,120.6000 XYM |
0.3834 USDT |
0.3834 USDT |
0.4002 USDT |
0.3919 USDT |
| 2021-11-01 |
0.3789 USDT |
273,386.1000 XYM |
0.3838 USDT |
0.3692 USDT |
0.3943 USDT |
0.3853 USDT |
| 2021-10-31 |
0.3850 USDT |
525,044.6000 XYM |
0.3649 USDT |
0.3625 USDT |
0.4034 USDT |
0.3826 USDT |
| 2021-10-30 |
0.3665 USDT |
163,176.5000 XYM |
0.3727 USDT |
0.3571 USDT |
0.3744 USDT |
0.3674 USDT |
| 2021-10-29 |
0.3765 USDT |
109,298.8000 XYM |
0.3810 USDT |
0.3689 USDT |
0.3880 USDT |
0.3738 USDT |
| 2021-10-28 |
0.3661 USDT |
550,841.0000 XYM |
0.3414 USDT |
0.3368 USDT |
0.3856 USDT |
0.3793 USDT |
| 2021-10-27 |
0.3481 USDT |
879,236.8000 XYM |
0.3777 USDT |
0.3142 USDT |
0.3818 USDT |
0.3412 USDT |
| 2021-10-26 |
0.3865 USDT |
636,280.3000 XYM |
0.4022 USDT |
0.3723 USDT |
0.4055 USDT |
0.3798 USDT |
| 2021-10-25 |
0.3851 USDT |
463,322.0000 XYM |
0.3726 USDT |
0.3724 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-10-24 |
0.3583 USDT |
776,410.7000 XYM |
0.3591 USDT |
0.3497 USDT |
0.3728 USDT |
0.3726 USDT |
| 2021-10-23 |
0.3546 USDT |
84,425.6000 XYM |
0.3460 USDT |
0.3430 USDT |
0.3607 USDT |
0.3566 USDT |
| 2021-10-22 |
0.3399 USDT |
114,393.4000 XYM |
0.3330 USDT |
0.3299 USDT |
0.3523 USDT |
0.3435 USDT |
| 2021-10-21 |
0.3417 USDT |
96,310.6000 XYM |
0.3541 USDT |
0.3343 USDT |
0.3541 USDT |
0.3354 USDT |
| 2021-10-20 |
0.3458 USDT |
769,484.5000 XYM |
0.3697 USDT |
0.3258 USDT |
0.3703 USDT |
0.3565 USDT |
| 2021-10-19 |
0.3718 USDT |
565,956.2000 XYM |
0.3577 USDT |
0.3467 USDT |
0.3893 USDT |
0.3709 USDT |
| 2021-10-18 |
0.3244 USDT |
303,669.7000 XYM |
0.2919 USDT |
0.2919 USDT |
0.3594 USDT |
0.3578 USDT |
| 2021-10-17 |
0.2907 USDT |
114,204.3000 XYM |
0.2811 USDT |
0.2811 USDT |
0.2986 USDT |
0.2918 USDT |
| 2021-10-16 |
0.2800 USDT |
24,422.2000 XYM |
0.2750 USDT |
0.2750 USDT |
0.2838 USDT |
0.2804 USDT |
| 2021-10-15 |
0.2798 USDT |
227,226.7000 XYM |
0.2853 USDT |
0.2712 USDT |
0.2878 USDT |
0.2728 USDT |
| 2021-10-14 |
0.2848 USDT |
471,550.5000 XYM |
0.2855 USDT |
0.2791 USDT |
0.2904 USDT |
0.2860 USDT |
| 2021-10-13 |
0.2795 USDT |
256,007.7000 XYM |
0.2934 USDT |
0.2706 USDT |
0.2986 USDT |
0.2842 USDT |
| 2021-10-12 |
0.2911 USDT |
231,270.1000 XYM |
0.2991 USDT |
0.2759 USDT |
0.3009 USDT |
0.2921 USDT |
| 2021-10-11 |
0.3102 USDT |
358,779.3000 XYM |
0.3031 USDT |
0.2966 USDT |
0.3223 USDT |
0.2991 USDT |
| 2021-10-10 |
0.3013 USDT |
451,560.8000 XYM |
0.2975 USDT |
0.2927 USDT |
0.3124 USDT |
0.3065 USDT |
| 2021-10-09 |
0.3028 USDT |
790,149.8000 XYM |
0.3150 USDT |
0.2929 USDT |
0.3185 USDT |
0.2979 USDT |
| 2021-10-08 |
0.3094 USDT |
1,915,108.0000 XYM |
0.2695 USDT |
0.2686 USDT |
0.3376 USDT |
0.3161 USDT |
| 2021-10-07 |
0.2631 USDT |
1,143,576.2000 XYM |
0.2135 USDT |
0.2135 USDT |
0.2874 USDT |
0.2700 USDT |
| 2021-10-06 |
0.2145 USDT |
1,823,757.7000 XYM |
0.2162 USDT |
0.2004 USDT |
0.2300 USDT |
0.2163 USDT |
| 2021-10-05 |
0.2204 USDT |
5,514,132.3000 XYM |
0.1702 USDT |
0.1695 USDT |
0.2462 USDT |
0.2141 USDT |
| 2021-10-04 |
0.1695 USDT |
1,268,093.9000 XYM |
0.1687 USDT |
0.1625 USDT |
0.1744 USDT |
0.1723 USDT |
| 2021-10-03 |
0.1673 USDT |
1,398,889.3000 XYM |
0.1442 USDT |
0.1442 USDT |
0.1776 USDT |
0.1688 USDT |
| 2021-10-02 |
0.1440 USDT |
78,925.0000 XYM |
0.1470 USDT |
0.1418 USDT |
0.1472 USDT |
0.1437 USDT |
| 2021-10-01 |
0.1438 USDT |
1,539,759.0000 XYM |
0.1161 USDT |
0.1157 USDT |
0.1503 USDT |
0.1470 USDT |
| 2021-09-30 |
0.1142 USDT |
526,659.5000 XYM |
0.1063 USDT |
0.1059 USDT |
0.1168 USDT |
0.1156 USDT |
| 2021-09-29 |
0.1069 USDT |
516,644.4000 XYM |
0.1097 USDT |
0.1033 USDT |
0.1120 USDT |
0.1062 USDT |
| 2021-09-28 |
0.1120 USDT |
47,105.2000 XYM |
0.1135 USDT |
0.1094 USDT |
0.1142 USDT |
0.1094 USDT |
| 2021-09-27 |
0.1182 USDT |
105,001.5000 XYM |
0.1158 USDT |
0.1142 USDT |
0.1196 USDT |
0.1142 USDT |
| 2021-09-26 |
0.1166 USDT |
180,090.0000 XYM |
0.1222 USDT |
0.1116 USDT |
0.1224 USDT |
0.1155 USDT |
| 2021-09-25 |
0.1165 USDT |
312,188.5000 XYM |
0.1131 USDT |
0.1116 USDT |
0.1221 USDT |
0.1216 USDT |
| 2021-09-24 |
0.1134 USDT |
194,424.0000 XYM |
0.1266 USDT |
0.1097 USDT |
0.1269 USDT |
0.1129 USDT |
| 2021-09-23 |
0.1235 USDT |
282,649.5000 XYM |
0.1225 USDT |
0.1212 USDT |
0.1268 USDT |
0.1262 USDT |
| 2021-09-22 |
0.1134 USDT |
299,797.4000 XYM |
0.1059 USDT |
0.1059 USDT |
0.1229 USDT |
0.1225 USDT |
| 2021-09-21 |
0.1158 USDT |
394,744.3000 XYM |
0.1116 USDT |
0.1060 USDT |
0.1199 USDT |
0.1061 USDT |
| 2021-09-20 |
0.1140 USDT |
3,691,908.1000 XYM |
0.1288 USDT |
0.1085 USDT |
0.1289 USDT |
0.1151 USDT |
| 2021-09-19 |
0.1306 USDT |
74,755.2000 XYM |
0.1324 USDT |
0.1288 USDT |
0.1355 USDT |
0.1288 USDT |
| 2021-09-18 |
0.1324 USDT |
50,607.2000 XYM |
0.1297 USDT |
0.1297 USDT |
0.1351 USDT |
0.1319 USDT |
| 2021-09-17 |
0.1283 USDT |
65,287.8000 XYM |
0.1264 USDT |
0.1229 USDT |
0.1315 USDT |
0.1293 USDT |
| 2021-09-16 |
0.1302 USDT |
80,379.0000 XYM |
0.1359 USDT |
0.1229 USDT |
0.1368 USDT |
0.1249 USDT |
| 2021-09-15 |
0.1325 USDT |
71,668.4000 XYM |
0.1308 USDT |
0.1279 USDT |
0.1366 USDT |
0.1340 USDT |
| 2021-09-14 |
0.1295 USDT |
286,638.2000 XYM |
0.1277 USDT |
0.1234 USDT |
0.1365 USDT |
0.1283 USDT |