Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.2417 USDT |
148,897.9000 XYM |
0.2412 USDT |
0.2404 USDT |
0.2450 USDT |
0.2422 USDT |
| 2021-12-21 |
0.2422 USDT |
281,463.3000 XYM |
0.2412 USDT |
0.2237 USDT |
0.2520 USDT |
0.2436 USDT |
| 2021-12-20 |
0.2446 USDT |
66,963.0000 XYM |
0.2565 USDT |
0.2241 USDT |
0.2567 USDT |
0.2375 USDT |
| 2021-12-19 |
0.2563 USDT |
60,980.8000 XYM |
0.2610 USDT |
0.2453 USDT |
0.2626 USDT |
0.2537 USDT |
| 2021-12-18 |
0.2560 USDT |
136,760.2000 XYM |
0.2584 USDT |
0.2503 USDT |
0.2642 USDT |
0.2612 USDT |
| 2021-12-17 |
0.2617 USDT |
88,512.0000 XYM |
0.2741 USDT |
0.2553 USDT |
0.2750 USDT |
0.2600 USDT |
| 2021-12-16 |
0.2790 USDT |
19,044.2000 XYM |
0.2788 USDT |
0.2749 USDT |
0.2832 USDT |
0.2800 USDT |
| 2021-12-15 |
0.2662 USDT |
160,930.1000 XYM |
0.2750 USDT |
0.2573 USDT |
0.2785 USDT |
0.2784 USDT |
| 2021-12-14 |
0.2658 USDT |
21,705.7000 XYM |
0.2675 USDT |
0.2593 USDT |
0.2698 USDT |
0.2679 USDT |
| 2021-12-13 |
0.2741 USDT |
53,988.3000 XYM |
0.2904 USDT |
0.2643 USDT |
0.2904 USDT |
0.2723 USDT |
| 2021-12-12 |
0.2967 USDT |
11,233.9000 XYM |
0.3004 USDT |
0.2915 USDT |
0.3004 USDT |
0.2927 USDT |
| 2021-12-11 |
0.2932 USDT |
60,540.1000 XYM |
0.2936 USDT |
0.2817 USDT |
0.3196 USDT |
0.2922 USDT |
| 2021-12-10 |
0.3073 USDT |
335,109.5000 XYM |
0.2617 USDT |
0.2600 USDT |
0.3428 USDT |
0.2942 USDT |
| 2021-12-09 |
0.2659 USDT |
160,893.1000 XYM |
0.2805 USDT |
0.2541 USDT |
0.2819 USDT |
0.2632 USDT |
| 2021-12-08 |
0.2765 USDT |
84,290.2000 XYM |
0.2798 USDT |
0.2655 USDT |
0.2820 USDT |
0.2801 USDT |
| 2021-12-07 |
0.2844 USDT |
60,705.0000 XYM |
0.2846 USDT |
0.2730 USDT |
0.2903 USDT |
0.2742 USDT |
| 2021-12-06 |
0.2711 USDT |
134,310.5000 XYM |
0.2715 USDT |
0.2568 USDT |
0.2838 USDT |
0.2831 USDT |
| 2021-12-05 |
0.2916 USDT |
137,187.6000 XYM |
0.3005 USDT |
0.2711 USDT |
0.3081 USDT |
0.2813 USDT |
| 2021-12-04 |
0.2754 USDT |
287,645.6000 XYM |
0.3119 USDT |
0.2433 USDT |
0.3126 USDT |
0.3006 USDT |
| 2021-12-03 |
0.3210 USDT |
43,853.0000 XYM |
0.3337 USDT |
0.3063 USDT |
0.3340 USDT |
0.3096 USDT |
| 2021-12-02 |
0.3352 USDT |
12,412.5000 XYM |
0.3400 USDT |
0.3289 USDT |
0.3400 USDT |
0.3329 USDT |
| 2021-12-01 |
0.3512 USDT |
15,259.4000 XYM |
0.3546 USDT |
0.3447 USDT |
0.3579 USDT |
0.3455 USDT |
| 2021-11-30 |
0.3579 USDT |
29,593.2000 XYM |
0.3469 USDT |
0.3469 USDT |
0.3642 USDT |
0.3573 USDT |
| 2021-11-29 |
0.3436 USDT |
1,587.7000 XYM |
0.3500 USDT |
0.3388 USDT |
0.3500 USDT |
0.3466 USDT |
| 2021-11-28 |
0.3503 USDT |
30,021.1000 XYM |
0.3708 USDT |
0.3398 USDT |
0.3718 USDT |
0.3532 USDT |
| 2021-11-27 |
0.3584 USDT |
28,138.7000 XYM |
0.3436 USDT |
0.3436 USDT |
0.3723 USDT |
0.3690 USDT |
| 2021-11-26 |
0.3418 USDT |
238,364.8000 XYM |
0.3517 USDT |
0.3162 USDT |
0.3771 USDT |
0.3433 USDT |
| 2021-11-25 |
0.3480 USDT |
118,966.4000 XYM |
0.3412 USDT |
0.3160 USDT |
0.3780 USDT |
0.3564 USDT |
| 2021-11-24 |
0.3520 USDT |
22,357.6000 XYM |
0.3500 USDT |
0.3400 USDT |
0.3636 USDT |
0.3425 USDT |
| 2021-11-23 |
0.4593 USDT |
626,904.9000 XYM |
0.4450 USDT |
0.3434 USDT |
0.4771 USDT |
0.3527 USDT |
| 2021-11-22 |
0.4265 USDT |
497,923.8000 XYM |
0.3851 USDT |
0.3753 USDT |
0.4569 USDT |
0.4450 USDT |
| 2021-11-21 |
0.3499 USDT |
237,884.6000 XYM |
0.3195 USDT |
0.3124 USDT |
0.3903 USDT |
0.3843 USDT |
| 2021-11-20 |
0.3152 USDT |
65,548.0000 XYM |
0.3184 USDT |
0.3078 USDT |
0.3249 USDT |
0.3192 USDT |
| 2021-11-19 |
0.3130 USDT |
55,643.0000 XYM |
0.3084 USDT |
0.2990 USDT |
0.3166 USDT |
0.3162 USDT |
| 2021-11-18 |
0.3362 USDT |
417,647.2000 XYM |
0.3463 USDT |
0.2991 USDT |
0.3469 USDT |
0.3062 USDT |
| 2021-11-17 |
0.3378 USDT |
190,830.0000 XYM |
0.3326 USDT |
0.3260 USDT |
0.3476 USDT |
0.3463 USDT |
| 2021-11-16 |
0.3297 USDT |
102,282.7000 XYM |
0.3482 USDT |
0.3183 USDT |
0.3486 USDT |
0.3304 USDT |
| 2021-11-15 |
0.3573 USDT |
66,096.7000 XYM |
0.3591 USDT |
0.3466 USDT |
0.3671 USDT |
0.3490 USDT |
| 2021-11-14 |
0.3545 USDT |
33,957.4000 XYM |
0.3529 USDT |
0.3515 USDT |
0.3652 USDT |
0.3533 USDT |
| 2021-11-13 |
0.3557 USDT |
25,090.1000 XYM |
0.3534 USDT |
0.3514 USDT |
0.3598 USDT |
0.3529 USDT |
| 2021-11-12 |
0.3685 USDT |
72,261.2000 XYM |
0.3697 USDT |
0.3540 USDT |
0.3799 USDT |
0.3575 USDT |
| 2021-11-11 |
0.3641 USDT |
236,642.2000 XYM |
0.3632 USDT |
0.3519 USDT |
0.3851 USDT |
0.3730 USDT |
| 2021-11-10 |
0.3704 USDT |
215,248.1000 XYM |
0.3850 USDT |
0.3562 USDT |
0.3860 USDT |
0.3643 USDT |
| 2021-11-09 |
0.3847 USDT |
404,549.0000 XYM |
0.3665 USDT |
0.3619 USDT |
0.3946 USDT |
0.3795 USDT |
| 2021-11-08 |
0.3622 USDT |
102,713.7000 XYM |
0.3662 USDT |
0.3564 USDT |
0.3706 USDT |
0.3673 USDT |
| 2021-11-07 |
0.3606 USDT |
73,893.5000 XYM |
0.3634 USDT |
0.3496 USDT |
0.3676 USDT |
0.3666 USDT |
| 2021-11-06 |
0.3679 USDT |
160,637.2000 XYM |
0.3812 USDT |
0.3597 USDT |
0.3852 USDT |
0.3618 USDT |
| 2021-11-05 |
0.3957 USDT |
137,705.5000 XYM |
0.3852 USDT |
0.3827 USDT |
0.4070 USDT |
0.3832 USDT |
| 2021-11-04 |
0.3849 USDT |
32,998.1000 XYM |
0.3847 USDT |
0.3680 USDT |
0.3939 USDT |
0.3939 USDT |
| 2021-11-03 |
0.3919 USDT |
44,573.7000 XYM |
0.3961 USDT |
0.3683 USDT |
0.4002 USDT |
0.3841 USDT |