Identifier on HitBTC: XYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0290 USDT |
0.3000 XYM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-26 |
0.0313 USDT |
0.1000 XYM |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-24 |
0.0300 USDT |
2,200.0000 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-23 |
0.0300 USDT |
200.0000 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-22 |
0.0306 USDT |
1,600.0000 XYM |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-12-21 |
0.0306 USDT |
252.0000 XYM |
0.0320 USDT |
0.0306 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-12-20 |
0.0329 USDT |
6,626.9000 XYM |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-17 |
0.0300 USDT |
222.0000 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0306 USDT |
2,512.9000 XYM |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0305 USDT |
1,414.7000 XYM |
0.0325 USDT |
0.0305 USDT |
0.0325 USDT |
0.0305 USDT |
| 2023-12-14 |
0.0305 USDT |
350.0000 XYM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-12-13 |
0.0334 USDT |
20.2000 XYM |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-12-12 |
0.0297 USDT |
5,002.6000 XYM |
0.0340 USDT |
0.0296 USDT |
0.0340 USDT |
0.0296 USDT |
| 2023-12-10 |
0.0320 USDT |
2,531.8000 XYM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-09 |
0.0316 USDT |
5,780.2000 XYM |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-08 |
0.0320 USDT |
1.0000 XYM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-07 |
0.0310 USDT |
818.6000 XYM |
0.0310 USDT |
0.0310 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-12-06 |
0.0350 USDT |
1.0000 XYM |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-12-04 |
0.0349 USDT |
1.0000 XYM |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-12-03 |
0.0386 USDT |
8.0000 XYM |
0.0392 USDT |
0.0350 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-02 |
0.0266 USDT |
953.1000 XYM |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-11-30 |
0.0261 USDT |
171.9000 XYM |
0.0260 USDT |
0.0260 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-11-29 |
0.0260 USDT |
35,278.4000 XYM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-23 |
0.0265 USDT |
445.9000 XYM |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-11-21 |
0.0282 USDT |
1,464.4000 XYM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-11-19 |
0.0283 USDT |
7,621.9000 XYM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-11-16 |
0.0306 USDT |
2.5000 XYM |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-11-13 |
0.0300 USDT |
7,259.0000 XYM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-11 |
0.0320 USDT |
20,000.0000 XYM |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-10 |
0.0307 USDT |
19,032.8000 XYM |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-07 |
0.0277 USDT |
183,256.5000 XYM |
0.0499 USDT |
0.0277 USDT |
0.0499 USDT |
0.0277 USDT |
| 2023-11-02 |
0.0270 USDT |
214,255.4000 XYM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0250 USDT |
25.0000 XYM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-10-25 |
0.0265 USDT |
127,191.4000 XYM |
0.0262 USDT |
0.0262 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-10-24 |
0.0210 USDT |
416.8000 XYM |
0.0242 USDT |
0.0210 USDT |
0.0242 USDT |
0.0210 USDT |
| 2023-10-18 |
0.0258 USDT |
1.2000 XYM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-07 |
0.0196 USDT |
1,510.0000 XYM |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-04 |
0.0196 USDT |
4,999.9000 XYM |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-10-02 |
0.0200 USDT |
5,060.4000 XYM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-30 |
0.0206 USDT |
371.8000 XYM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-24 |
0.0206 USDT |
47.9000 XYM |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-09-22 |
0.0212 USDT |
15.3000 XYM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-21 |
0.0230 USDT |
3,822.4000 XYM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-20 |
0.0220 USDT |
25.0000 XYM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-11 |
0.0218 USDT |
2,097.3000 XYM |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0217 USDT |
1,873.0000 XYM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-09 |
0.0218 USDT |
9,755.7000 XYM |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-09-08 |
0.0213 USDT |
23,463.4000 XYM |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0221 USDT |
4,475.4000 XYM |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-04 |
0.0225 USDT |
4,003.5000 XYM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |