Identifier on HitBTC: XVSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
10.7226 USDT |
375.9420 XVS |
10.7091 USDT |
10.6989 USDT |
10.7679 USDT |
10.7679 USDT |
| 2023-12-22 |
10.7178 USDT |
161.2500 XVS |
10.7481 USDT |
10.7077 USDT |
10.7481 USDT |
10.7179 USDT |
| 2023-12-20 |
10.5881 USDT |
0.5050 XVS |
10.5881 USDT |
10.5881 USDT |
10.5881 USDT |
10.5881 USDT |
| 2023-12-18 |
10.3300 USDT |
10.1770 XVS |
10.2864 USDT |
10.2864 USDT |
10.4605 USDT |
10.4605 USDT |
| 2023-12-17 |
10.9848 USDT |
15.4210 XVS |
10.4566 USDT |
10.0509 USDT |
11.0529 USDT |
10.0509 USDT |
| 2023-12-15 |
10.3510 USDT |
1.0730 XVS |
9.8882 USDT |
9.8882 USDT |
10.4938 USDT |
10.4938 USDT |
| 2023-12-13 |
9.3977 USDT |
1.7260 XVS |
9.4360 USDT |
9.3563 USDT |
9.4360 USDT |
9.3563 USDT |
| 2023-12-11 |
9.6243 USDT |
1.5870 XVS |
9.5998 USDT |
9.5290 USDT |
9.8104 USDT |
9.7239 USDT |
| 2023-12-06 |
10.8643 USDT |
4.1210 XVS |
9.6605 USDT |
9.1084 USDT |
11.5583 USDT |
11.5583 USDT |
| 2023-12-05 |
9.2600 USDT |
0.0480 XVS |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
| 2023-12-04 |
8.0630 USDT |
0.0060 XVS |
8.0630 USDT |
8.0630 USDT |
8.0630 USDT |
8.0630 USDT |
| 2023-12-03 |
7.8750 USDT |
0.0100 XVS |
7.8750 USDT |
7.8750 USDT |
7.8750 USDT |
7.8750 USDT |
| 2023-11-25 |
7.2924 USDT |
0.3060 XVS |
7.2924 USDT |
7.2924 USDT |
7.2924 USDT |
7.2924 USDT |
| 2023-11-22 |
6.5842 USDT |
0.0100 XVS |
6.5842 USDT |
6.5842 USDT |
6.5842 USDT |
6.5842 USDT |
| 2023-11-21 |
7.9320 USDT |
51.3490 XVS |
7.9208 USDT |
7.9000 USDT |
8.0976 USDT |
8.0976 USDT |
| 2023-11-16 |
7.4753 USDT |
3.5010 XVS |
7.5774 USDT |
7.4600 USDT |
7.5774 USDT |
7.4600 USDT |
| 2023-11-15 |
7.5305 USDT |
5.2380 XVS |
7.3065 USDT |
7.3065 USDT |
7.6192 USDT |
7.4694 USDT |
| 2023-11-14 |
6.1768 USDT |
0.0080 XVS |
6.1768 USDT |
6.1768 USDT |
6.1768 USDT |
6.1768 USDT |
| 2023-11-13 |
6.3384 USDT |
130.0050 XVS |
6.3420 USDT |
6.3319 USDT |
6.3471 USDT |
6.3384 USDT |
| 2023-11-09 |
6.5819 USDT |
1.9510 XVS |
6.5819 USDT |
6.5819 USDT |
6.5819 USDT |
6.5819 USDT |
| 2023-11-08 |
6.9626 USDT |
0.0140 XVS |
6.9626 USDT |
6.9626 USDT |
6.9626 USDT |
6.9626 USDT |
| 2023-11-07 |
7.3625 USDT |
0.6360 XVS |
8.7437 USDT |
7.3449 USDT |
8.7437 USDT |
7.3449 USDT |
| 2023-11-06 |
7.0988 USDT |
0.7170 XVS |
7.0988 USDT |
7.0988 USDT |
7.0988 USDT |
7.0988 USDT |
| 2023-11-05 |
8.0165 USDT |
16.2500 XVS |
6.4177 USDT |
6.4177 USDT |
8.6375 USDT |
8.6375 USDT |
| 2023-10-23 |
4.7190 USDT |
0.0010 XVS |
4.7190 USDT |
4.7190 USDT |
4.7190 USDT |
4.7190 USDT |
| 2023-10-19 |
4.5874 USDT |
0.4780 XVS |
4.5874 USDT |
4.5874 USDT |
4.5874 USDT |
4.5874 USDT |
| 2023-10-17 |
4.7585 USDT |
0.9970 XVS |
4.7585 USDT |
4.7585 USDT |
4.7585 USDT |
4.7585 USDT |
| 2023-10-11 |
4.6740 USDT |
0.0800 XVS |
4.6740 USDT |
4.6740 USDT |
4.6740 USDT |
4.6740 USDT |
| 2023-10-04 |
5.4192 USDT |
0.3840 XVS |
5.4206 USDT |
5.4144 USDT |
5.4206 USDT |
5.4144 USDT |
| 2023-10-02 |
5.0245 USDT |
1.8940 XVS |
5.0543 USDT |
4.9606 USDT |
5.2536 USDT |
4.9606 USDT |
| 2023-09-29 |
4.8047 USDT |
0.3570 XVS |
4.8047 USDT |
4.8047 USDT |
4.8047 USDT |
4.8047 USDT |
| 2023-09-21 |
4.9320 USDT |
311.3200 XVS |
4.9320 USDT |
4.7919 USDT |
4.9320 USDT |
4.7919 USDT |
| 2023-09-15 |
4.3893 USDT |
0.4840 XVS |
4.3893 USDT |
4.3893 USDT |
4.3893 USDT |
4.3893 USDT |
| 2023-09-10 |
4.3459 USDT |
1.5240 XVS |
4.0903 USDT |
4.0903 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-09-08 |
5.6088 USDT |
296.2260 XVS |
5.9933 USDT |
4.3966 USDT |
5.9933 USDT |
4.3966 USDT |
| 2023-09-07 |
4.9747 USDT |
1,225.3680 XVS |
4.1032 USDT |
4.1032 USDT |
5.6417 USDT |
5.5580 USDT |
| 2023-09-02 |
3.6050 USDT |
0.0020 XVS |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
3.6050 USDT |
| 2023-08-23 |
3.7659 USDT |
46.1330 XVS |
3.7659 USDT |
3.7659 USDT |
3.7659 USDT |
3.7659 USDT |
| 2023-08-20 |
3.8060 USDT |
46.1330 XVS |
3.8060 USDT |
3.8060 USDT |
3.8060 USDT |
3.8060 USDT |
| 2023-08-17 |
3.9934 USDT |
1.6580 XVS |
3.9934 USDT |
3.9934 USDT |
3.9934 USDT |
3.9934 USDT |
| 2023-08-16 |
4.0000 USDT |
0.2500 XVS |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-09 |
4.4000 USDT |
28.5800 XVS |
4.3941 USDT |
4.3941 USDT |
4.4138 USDT |
4.4138 USDT |
| 2023-07-21 |
4.4892 USDT |
20.0790 XVS |
4.4892 USDT |
4.4892 USDT |
4.4892 USDT |
4.4892 USDT |
| 2023-07-19 |
4.5071 USDT |
0.4410 XVS |
4.5240 USDT |
4.4905 USDT |
4.5240 USDT |
4.4905 USDT |
| 2023-07-18 |
4.5017 USDT |
0.0160 XVS |
4.5017 USDT |
4.5017 USDT |
4.5017 USDT |
4.5017 USDT |
| 2023-07-14 |
4.7550 USDT |
8.7100 XVS |
4.7550 USDT |
4.7550 USDT |
4.7550 USDT |
4.7550 USDT |
| 2023-07-13 |
4.6748 USDT |
0.8280 XVS |
4.6748 USDT |
4.6748 USDT |
4.6748 USDT |
4.6748 USDT |
| 2023-07-10 |
4.3828 USDT |
20.9390 XVS |
4.3828 USDT |
4.3828 USDT |
4.3828 USDT |
4.3828 USDT |
| 2023-07-05 |
4.2923 USDT |
0.0030 XVS |
4.2979 USDT |
4.2724 USDT |
4.3065 USDT |
4.3065 USDT |
| 2023-07-03 |
4.2946 USDT |
43.6990 XVS |
4.2942 USDT |
4.2938 USDT |
4.5228 USDT |
4.5228 USDT |