Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
2.2100 USDT |
91,334.6400 XTZ |
2.1410 USDT |
1.8951 USDT |
2.3984 USDT |
2.0588 USDT |
| 2017-11-28 |
2.1399 USDT |
65,500.7000 XTZ |
2.1771 USDT |
2.0504 USDT |
2.2606 USDT |
2.1232 USDT |
| 2017-11-27 |
2.1111 USDT |
66,322.0900 XTZ |
2.1379 USDT |
1.9721 USDT |
2.2673 USDT |
2.1408 USDT |
| 2017-11-26 |
2.1238 USDT |
70,177.7700 XTZ |
2.0475 USDT |
2.0128 USDT |
2.2000 USDT |
2.1349 USDT |
| 2017-11-25 |
2.0780 USDT |
64,366.4400 XTZ |
1.9568 USDT |
1.9201 USDT |
2.2143 USDT |
2.0428 USDT |
| 2017-11-24 |
1.9983 USDT |
78,301.7300 XTZ |
2.0000 USDT |
1.8375 USDT |
2.1300 USDT |
1.9610 USDT |
| 2017-11-23 |
2.1407 USDT |
58,155.8800 XTZ |
2.2705 USDT |
2.0018 USDT |
2.4311 USDT |
2.0018 USDT |
| 2017-11-22 |
1.9895 USDT |
119,140.3500 XTZ |
1.7160 USDT |
1.7115 USDT |
2.4410 USDT |
2.2900 USDT |
| 2017-11-21 |
1.7413 USDT |
69,407.0400 XTZ |
1.7437 USDT |
1.6811 USDT |
1.7791 USDT |
1.7357 USDT |
| 2017-11-20 |
1.7274 USDT |
72,565.3100 XTZ |
1.7225 USDT |
1.6817 USDT |
1.7810 USDT |
1.7341 USDT |
| 2017-11-19 |
1.6808 USDT |
61,502.7600 XTZ |
1.6776 USDT |
1.6200 USDT |
1.7344 USDT |
1.6999 USDT |
| 2017-11-18 |
1.6455 USDT |
64,553.3200 XTZ |
1.6484 USDT |
1.6121 USDT |
1.6824 USDT |
1.6771 USDT |
| 2017-11-17 |
1.6543 USDT |
86,725.7800 XTZ |
1.6693 USDT |
1.6027 USDT |
1.7000 USDT |
1.6532 USDT |
| 2017-11-16 |
1.6052 USDT |
88,099.2800 XTZ |
1.6184 USDT |
1.5152 USDT |
1.7016 USDT |
1.6651 USDT |
| 2017-11-15 |
1.5918 USDT |
67,178.1000 XTZ |
1.5345 USDT |
1.4921 USDT |
1.6530 USDT |
1.6294 USDT |
| 2017-11-14 |
1.5052 USDT |
74,290.6900 XTZ |
1.4595 USDT |
1.4057 USDT |
1.6000 USDT |
1.5853 USDT |
| 2017-11-13 |
1.4734 USDT |
73,641.5600 XTZ |
1.4762 USDT |
1.4010 USDT |
1.6000 USDT |
1.4609 USDT |
| 2017-11-12 |
1.5420 USDT |
82,718.3100 XTZ |
1.5689 USDT |
1.4330 USDT |
1.6078 USDT |
1.4628 USDT |
| 2017-11-11 |
1.5663 USDT |
82,984.8800 XTZ |
1.5420 USDT |
1.5000 USDT |
1.6276 USDT |
1.5804 USDT |
| 2017-11-10 |
1.6328 USDT |
83,354.1400 XTZ |
1.7026 USDT |
1.4894 USDT |
1.7836 USDT |
1.5614 USDT |
| 2017-11-09 |
1.6854 USDT |
70,246.7100 XTZ |
1.6023 USDT |
1.5523 USDT |
1.7832 USDT |
1.7215 USDT |
| 2017-11-08 |
1.7168 USDT |
70,033.5600 XTZ |
1.7148 USDT |
1.5788 USDT |
1.7889 USDT |
1.6027 USDT |
| 2017-11-07 |
1.7175 USDT |
84,168.4100 XTZ |
1.5499 USDT |
1.4885 USDT |
1.8500 USDT |
1.7037 USDT |
| 2017-11-06 |
1.6954 USDT |
77,076.2000 XTZ |
1.7010 USDT |
1.5247 USDT |
1.7906 USDT |
1.5318 USDT |
| 2017-11-05 |
1.7532 USDT |
62,795.7700 XTZ |
1.7432 USDT |
1.7000 USDT |
1.8138 USDT |
1.7056 USDT |
| 2017-11-04 |
1.7967 USDT |
66,361.2400 XTZ |
1.7358 USDT |
1.7165 USDT |
1.9125 USDT |
1.7561 USDT |
| 2017-11-03 |
1.7033 USDT |
70,283.0000 XTZ |
1.5916 USDT |
1.5670 USDT |
1.8019 USDT |
1.7316 USDT |
| 2017-11-02 |
1.5907 USDT |
57,093.7100 XTZ |
1.7415 USDT |
1.4785 USDT |
1.7594 USDT |
1.5957 USDT |
| 2017-11-01 |
1.7143 USDT |
66,190.9300 XTZ |
1.7421 USDT |
1.6500 USDT |
1.7900 USDT |
1.7344 USDT |
| 2017-10-31 |
1.7553 USDT |
62,600.3700 XTZ |
1.7370 USDT |
1.6790 USDT |
1.8013 USDT |
1.7626 USDT |
| 2017-10-30 |
1.7649 USDT |
60,112.6900 XTZ |
1.7586 USDT |
1.7200 USDT |
1.8245 USDT |
1.7590 USDT |
| 2017-10-29 |
1.7632 USDT |
57,687.3600 XTZ |
1.7761 USDT |
1.6820 USDT |
1.8400 USDT |
1.7509 USDT |
| 2017-10-28 |
1.7852 USDT |
41,808.3600 XTZ |
1.7944 USDT |
1.7176 USDT |
1.8514 USDT |
1.8200 USDT |
| 2017-10-27 |
1.8145 USDT |
42,549.7500 XTZ |
1.7757 USDT |
1.7618 USDT |
1.8600 USDT |
1.7774 USDT |
| 2017-10-26 |
1.7575 USDT |
37,607.8400 XTZ |
1.7749 USDT |
1.6999 USDT |
1.8150 USDT |
1.7927 USDT |
| 2017-10-25 |
1.8022 USDT |
46,202.3600 XTZ |
1.8761 USDT |
1.7161 USDT |
1.8847 USDT |
1.7686 USDT |
| 2017-10-24 |
1.8565 USDT |
58,910.3900 XTZ |
1.6992 USDT |
1.6731 USDT |
1.9942 USDT |
1.8310 USDT |
| 2017-10-23 |
1.7306 USDT |
57,605.6100 XTZ |
1.6524 USDT |
1.6323 USDT |
1.8000 USDT |
1.7383 USDT |
| 2017-10-22 |
1.7654 USDT |
78,985.3700 XTZ |
1.8318 USDT |
1.6222 USDT |
1.9239 USDT |
1.6551 USDT |
| 2017-10-21 |
1.7911 USDT |
74,177.2700 XTZ |
1.7950 USDT |
1.6230 USDT |
1.9914 USDT |
1.8343 USDT |
| 2017-10-20 |
2.0293 USDT |
70,149.6100 XTZ |
1.9906 USDT |
1.7502 USDT |
2.2641 USDT |
1.8062 USDT |
| 2017-10-19 |
1.9700 USDT |
105,840.1200 XTZ |
2.3406 USDT |
1.6299 USDT |
2.3900 USDT |
1.9841 USDT |
| 2017-10-18 |
2.3740 USDT |
43,366.7100 XTZ |
2.5350 USDT |
2.1974 USDT |
2.5980 USDT |
2.2480 USDT |
| 2017-10-17 |
2.5025 USDT |
47,099.5500 XTZ |
2.5946 USDT |
2.2956 USDT |
2.6423 USDT |
2.5371 USDT |
| 2017-10-16 |
2.5333 USDT |
35,620.4400 XTZ |
2.4710 USDT |
2.4012 USDT |
2.6500 USDT |
2.6044 USDT |
| 2017-10-15 |
2.5975 USDT |
49,696.6400 XTZ |
2.6272 USDT |
2.3000 USDT |
2.7812 USDT |
2.4685 USDT |
| 2017-10-14 |
2.4612 USDT |
32,383.7400 XTZ |
2.3754 USDT |
2.3465 USDT |
2.6713 USDT |
2.6251 USDT |
| 2017-10-13 |
2.4028 USDT |
39,621.3400 XTZ |
2.4484 USDT |
2.2702 USDT |
2.4900 USDT |
2.3815 USDT |
| 2017-10-12 |
2.3762 USDT |
40,763.3800 XTZ |
2.2415 USDT |
2.1963 USDT |
2.4900 USDT |
2.4450 USDT |
| 2017-10-11 |
2.2697 USDT |
36,482.5600 XTZ |
2.3325 USDT |
2.1468 USDT |
2.4236 USDT |
2.2959 USDT |