Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
5.1093 USDT |
73,161.3400 XTZ |
4.4893 USDT |
4.3848 USDT |
5.6438 USDT |
4.9758 USDT |
| 2018-01-17 |
4.4299 USDT |
79,886.0900 XTZ |
4.8168 USDT |
3.9013 USDT |
5.0943 USDT |
4.4826 USDT |
| 2018-01-16 |
4.7505 USDT |
70,739.5100 XTZ |
5.2095 USDT |
4.3000 USDT |
5.2491 USDT |
4.8188 USDT |
| 2018-01-15 |
5.2130 USDT |
65,406.6300 XTZ |
5.5459 USDT |
4.7300 USDT |
5.6974 USDT |
5.2003 USDT |
| 2018-01-14 |
5.1892 USDT |
67,916.1500 XTZ |
5.9792 USDT |
4.0182 USDT |
6.0398 USDT |
5.5523 USDT |
| 2018-01-13 |
5.7766 USDT |
53,996.9200 XTZ |
5.7548 USDT |
5.2017 USDT |
6.0243 USDT |
5.9780 USDT |
| 2018-01-12 |
5.5381 USDT |
79,172.5000 XTZ |
5.2072 USDT |
3.8000 USDT |
6.6000 USDT |
5.7795 USDT |
| 2018-01-11 |
5.1080 USDT |
66,833.1300 XTZ |
4.8910 USDT |
4.6390 USDT |
5.4380 USDT |
5.2071 USDT |
| 2018-01-10 |
4.8778 USDT |
73,737.8700 XTZ |
4.8677 USDT |
4.3668 USDT |
5.4252 USDT |
4.8922 USDT |
| 2018-01-09 |
5.0158 USDT |
73,288.2100 XTZ |
4.6241 USDT |
4.0000 USDT |
5.7893 USDT |
4.8951 USDT |
| 2018-01-08 |
4.9301 USDT |
93,524.9700 XTZ |
5.4016 USDT |
4.0000 USDT |
5.8520 USDT |
4.6208 USDT |
| 2018-01-07 |
5.7503 USDT |
94,328.4600 XTZ |
5.2734 USDT |
4.2000 USDT |
6.6000 USDT |
5.3655 USDT |
| 2018-01-06 |
5.5496 USDT |
97,500.2100 XTZ |
5.5045 USDT |
4.0572 USDT |
6.5304 USDT |
5.2865 USDT |
| 2018-01-05 |
5.8057 USDT |
95,724.4000 XTZ |
6.1629 USDT |
3.6900 USDT |
7.3500 USDT |
5.4374 USDT |
| 2018-01-04 |
6.6453 USDT |
71,067.2100 XTZ |
7.1391 USDT |
6.0162 USDT |
7.5523 USDT |
6.1849 USDT |
| 2018-01-03 |
6.1650 USDT |
79,307.9900 XTZ |
5.4897 USDT |
5.3447 USDT |
7.1203 USDT |
7.1083 USDT |
| 2018-01-02 |
5.3601 USDT |
71,896.7100 XTZ |
4.5157 USDT |
4.4942 USDT |
6.0000 USDT |
5.4635 USDT |
| 2018-01-01 |
4.3295 USDT |
72,412.4800 XTZ |
4.0538 USDT |
3.9023 USDT |
4.7672 USDT |
4.5182 USDT |
| 2017-12-31 |
3.8990 USDT |
70,924.5400 XTZ |
3.7958 USDT |
3.6721 USDT |
4.2200 USDT |
4.0956 USDT |
| 2017-12-30 |
3.8406 USDT |
70,011.8100 XTZ |
3.7439 USDT |
3.6500 USDT |
4.1444 USDT |
3.7598 USDT |
| 2017-12-29 |
4.0972 USDT |
64,001.9300 XTZ |
3.7574 USDT |
3.6546 USDT |
4.4422 USDT |
3.7063 USDT |
| 2017-12-28 |
3.7015 USDT |
55,936.1200 XTZ |
3.8860 USDT |
3.4001 USDT |
3.9075 USDT |
3.7447 USDT |
| 2017-12-27 |
3.9156 USDT |
83,509.9700 XTZ |
4.2223 USDT |
3.6060 USDT |
4.2769 USDT |
3.8747 USDT |
| 2017-12-26 |
3.9963 USDT |
83,626.1500 XTZ |
3.8451 USDT |
3.4695 USDT |
4.3000 USDT |
4.2159 USDT |
| 2017-12-25 |
4.1437 USDT |
87,809.5900 XTZ |
3.8835 USDT |
3.2898 USDT |
4.5337 USDT |
3.8481 USDT |
| 2017-12-24 |
3.9525 USDT |
99,617.1300 XTZ |
4.2605 USDT |
3.0800 USDT |
4.4500 USDT |
3.9140 USDT |
| 2017-12-23 |
4.2105 USDT |
100,506.8300 XTZ |
3.9529 USDT |
3.3700 USDT |
4.5617 USDT |
4.2086 USDT |
| 2017-12-22 |
4.0307 USDT |
106,055.2800 XTZ |
5.0067 USDT |
2.8886 USDT |
5.1735 USDT |
3.9486 USDT |
| 2017-12-21 |
4.8218 USDT |
84,536.2900 XTZ |
4.7683 USDT |
4.0100 USDT |
5.3806 USDT |
4.9629 USDT |
| 2017-12-20 |
5.2285 USDT |
95,758.7400 XTZ |
5.1630 USDT |
3.8202 USDT |
7.0400 USDT |
4.8098 USDT |
| 2017-12-19 |
6.0249 USDT |
94,668.7900 XTZ |
8.2211 USDT |
4.1000 USDT |
8.3704 USDT |
5.1979 USDT |
| 2017-12-18 |
7.1210 USDT |
69,352.9400 XTZ |
10.4524 USDT |
5.6000 USDT |
10.4615 USDT |
8.2360 USDT |
| 2017-12-17 |
8.5766 USDT |
64,557.0000 XTZ |
5.9210 USDT |
5.6560 USDT |
12.0000 USDT |
10.3925 USDT |
| 2017-12-16 |
5.4724 USDT |
53,355.8800 XTZ |
5.0194 USDT |
4.8943 USDT |
6.2444 USDT |
5.8976 USDT |
| 2017-12-15 |
4.8468 USDT |
58,096.2000 XTZ |
4.3950 USDT |
4.2968 USDT |
5.2820 USDT |
4.9467 USDT |
| 2017-12-14 |
4.1337 USDT |
52,136.4500 XTZ |
3.9619 USDT |
3.7664 USDT |
4.4731 USDT |
4.3902 USDT |
| 2017-12-13 |
4.0129 USDT |
38,462.8400 XTZ |
4.1489 USDT |
3.7500 USDT |
4.1700 USDT |
3.9617 USDT |
| 2017-12-12 |
3.9403 USDT |
54,521.7500 XTZ |
3.8350 USDT |
3.7946 USDT |
4.1770 USDT |
4.1286 USDT |
| 2017-12-11 |
3.6528 USDT |
64,846.0700 XTZ |
3.4205 USDT |
3.2048 USDT |
3.9200 USDT |
3.8387 USDT |
| 2017-12-10 |
3.2373 USDT |
88,058.7200 XTZ |
3.3407 USDT |
2.9400 USDT |
3.6698 USDT |
3.3724 USDT |
| 2017-12-09 |
3.4339 USDT |
63,567.0400 XTZ |
3.7500 USDT |
3.0257 USDT |
3.8914 USDT |
3.3634 USDT |
| 2017-12-08 |
3.5732 USDT |
85,620.8600 XTZ |
3.7268 USDT |
3.1686 USDT |
3.9263 USDT |
3.7813 USDT |
| 2017-12-07 |
3.3222 USDT |
77,442.6300 XTZ |
3.3010 USDT |
3.0160 USDT |
3.7455 USDT |
3.7455 USDT |
| 2017-12-06 |
3.1211 USDT |
95,230.3700 XTZ |
2.7935 USDT |
2.7744 USDT |
3.6890 USDT |
3.2971 USDT |
| 2017-12-05 |
2.7348 USDT |
62,176.8300 XTZ |
2.6629 USDT |
2.6391 USDT |
2.8500 USDT |
2.7868 USDT |
| 2017-12-04 |
2.6518 USDT |
69,260.4000 XTZ |
2.7079 USDT |
2.5141 USDT |
2.7940 USDT |
2.6718 USDT |
| 2017-12-03 |
2.6517 USDT |
82,725.7500 XTZ |
2.4625 USDT |
2.4495 USDT |
2.8956 USDT |
2.7161 USDT |
| 2017-12-02 |
2.4548 USDT |
91,059.9200 XTZ |
2.3906 USDT |
2.3762 USDT |
2.5244 USDT |
2.4709 USDT |
| 2017-12-01 |
2.2337 USDT |
70,272.0000 XTZ |
2.1551 USDT |
2.0503 USDT |
2.4227 USDT |
2.3942 USDT |
| 2017-11-30 |
2.0818 USDT |
83,365.3300 XTZ |
2.0566 USDT |
1.9171 USDT |
2.2442 USDT |
2.1517 USDT |