Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0047 ETH |
34,528.9000 XTZ |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2017-11-28 |
0.0046 ETH |
42,604.7800 XTZ |
0.0045 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-11-27 |
0.0044 ETH |
31,864.7500 XTZ |
0.0048 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2017-11-26 |
0.0046 ETH |
59,921.6100 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0046 ETH |
| 2017-11-25 |
0.0045 ETH |
38,002.8900 XTZ |
0.0043 ETH |
0.0041 ETH |
0.0048 ETH |
0.0044 ETH |
| 2017-11-24 |
0.0046 ETH |
67,310.4200 XTZ |
0.0048 ETH |
0.0041 ETH |
0.0051 ETH |
0.0043 ETH |
| 2017-11-23 |
0.0054 ETH |
54,939.9900 XTZ |
0.0064 ETH |
0.0047 ETH |
0.0066 ETH |
0.0048 ETH |
| 2017-11-22 |
0.0054 ETH |
57,256.2400 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0068 ETH |
0.0061 ETH |
| 2017-11-21 |
0.0048 ETH |
36,320.3200 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2017-11-20 |
0.0048 ETH |
28,683.1700 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2017-11-19 |
0.0047 ETH |
34,400.7400 XTZ |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2017-11-18 |
0.0050 ETH |
42,587.1500 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2017-11-17 |
0.0050 ETH |
41,252.0800 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2017-11-16 |
0.0050 ETH |
30,296.5800 XTZ |
0.0049 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2017-11-15 |
0.0049 ETH |
34,646.6700 XTZ |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2017-11-14 |
0.0047 ETH |
38,008.5400 XTZ |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2017-11-13 |
0.0048 ETH |
39,027.7600 XTZ |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0046 ETH |
| 2017-11-12 |
0.0050 ETH |
42,112.6400 XTZ |
0.0051 ETH |
0.0046 ETH |
0.0055 ETH |
0.0046 ETH |
| 2017-11-11 |
0.0052 ETH |
42,104.9600 XTZ |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2017-11-10 |
0.0053 ETH |
43,210.8800 XTZ |
0.0054 ETH |
0.0046 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-09 |
0.0053 ETH |
31,197.5400 XTZ |
0.0054 ETH |
0.0043 ETH |
0.0057 ETH |
0.0054 ETH |
| 2017-11-08 |
0.0058 ETH |
43,525.5700 XTZ |
0.0059 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2017-11-07 |
0.0058 ETH |
45,192.5300 XTZ |
0.0056 ETH |
0.0051 ETH |
0.0062 ETH |
0.0058 ETH |
| 2017-11-06 |
0.0057 ETH |
37,725.6000 XTZ |
0.0059 ETH |
0.0052 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-11-05 |
0.0059 ETH |
11,530.9300 XTZ |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2017-11-04 |
0.0060 ETH |
25,048.6200 XTZ |
0.0057 ETH |
0.0055 ETH |
0.0063 ETH |
0.0060 ETH |
| 2017-11-03 |
0.0058 ETH |
25,275.6800 XTZ |
0.0057 ETH |
0.0051 ETH |
0.0061 ETH |
0.0057 ETH |
| 2017-11-02 |
0.0056 ETH |
35,608.2900 XTZ |
0.0060 ETH |
0.0051 ETH |
0.0061 ETH |
0.0057 ETH |
| 2017-11-01 |
0.0058 ETH |
31,415.3800 XTZ |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-10-31 |
0.0057 ETH |
34,508.6500 XTZ |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2017-10-30 |
0.0057 ETH |
24,731.7700 XTZ |
0.0057 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2017-10-29 |
0.0059 ETH |
41,729.0300 XTZ |
0.0061 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2017-10-28 |
0.0061 ETH |
29,609.1900 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2017-10-27 |
0.0061 ETH |
19,266.1600 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2017-10-26 |
0.0060 ETH |
27,441.7800 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-10-25 |
0.0061 ETH |
21,403.3400 XTZ |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2017-10-24 |
0.0061 ETH |
43,511.4600 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-10-23 |
0.0060 ETH |
42,837.8500 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2017-10-22 |
0.0060 ETH |
50,991.9100 XTZ |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2017-10-21 |
0.0060 ETH |
40,187.4300 XTZ |
0.0063 ETH |
0.0055 ETH |
0.0065 ETH |
0.0061 ETH |
| 2017-10-20 |
0.0066 ETH |
67,936.8800 XTZ |
0.0067 ETH |
0.0059 ETH |
0.0077 ETH |
0.0063 ETH |
| 2017-10-19 |
0.0065 ETH |
139,454.9500 XTZ |
0.0074 ETH |
0.0052 ETH |
0.0080 ETH |
0.0067 ETH |
| 2017-10-18 |
0.0078 ETH |
57,437.7200 XTZ |
0.0081 ETH |
0.0073 ETH |
0.0082 ETH |
0.0074 ETH |
| 2017-10-17 |
0.0078 ETH |
44,811.9200 XTZ |
0.0078 ETH |
0.0070 ETH |
0.0083 ETH |
0.0079 ETH |
| 2017-10-16 |
0.0074 ETH |
33,158.6400 XTZ |
0.0074 ETH |
0.0068 ETH |
0.0079 ETH |
0.0078 ETH |
| 2017-10-15 |
0.0079 ETH |
31,896.5000 XTZ |
0.0078 ETH |
0.0068 ETH |
0.0081 ETH |
0.0073 ETH |
| 2017-10-14 |
0.0073 ETH |
22,267.0100 XTZ |
0.0075 ETH |
0.0070 ETH |
0.0079 ETH |
0.0078 ETH |
| 2017-10-13 |
0.0075 ETH |
30,450.3700 XTZ |
0.0081 ETH |
0.0069 ETH |
0.0084 ETH |
0.0074 ETH |
| 2017-10-12 |
0.0078 ETH |
17,502.6900 XTZ |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0081 ETH |
| 2017-10-11 |
0.0076 ETH |
16,551.8300 XTZ |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |