Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0050 ETH |
51,091.9900 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0063 ETH |
0.0050 ETH |
| 2018-01-17 |
0.0049 ETH |
30,360.8700 XTZ |
0.0047 ETH |
0.0043 ETH |
0.0056 ETH |
0.0044 ETH |
| 2018-01-16 |
0.0046 ETH |
29,395.0100 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0053 ETH |
0.0045 ETH |
| 2018-01-15 |
0.0039 ETH |
110,124.7000 XTZ |
0.0040 ETH |
0.0033 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-01-14 |
0.0040 ETH |
140,591.9400 XTZ |
0.0044 ETH |
0.0037 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-01-13 |
0.0043 ETH |
82,301.0000 XTZ |
0.0046 ETH |
0.0037 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-01-12 |
0.0045 ETH |
78,146.9600 XTZ |
0.0046 ETH |
0.0038 ETH |
0.0053 ETH |
0.0045 ETH |
| 2018-01-11 |
0.0043 ETH |
61,180.1500 XTZ |
0.0040 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-01-10 |
0.0038 ETH |
53,433.7100 XTZ |
0.0038 ETH |
0.0034 ETH |
0.0062 ETH |
0.0040 ETH |
| 2018-01-09 |
0.0040 ETH |
84,063.4700 XTZ |
0.0041 ETH |
0.0034 ETH |
0.0047 ETH |
0.0038 ETH |
| 2018-01-08 |
0.0042 ETH |
71,887.8400 XTZ |
0.0049 ETH |
0.0034 ETH |
0.0049 ETH |
0.0042 ETH |
| 2018-01-07 |
0.0055 ETH |
59,502.9900 XTZ |
0.0052 ETH |
0.0048 ETH |
0.0063 ETH |
0.0049 ETH |
| 2018-01-06 |
0.0057 ETH |
60,463.7100 XTZ |
0.0057 ETH |
0.0051 ETH |
0.0065 ETH |
0.0053 ETH |
| 2018-01-05 |
0.0061 ETH |
69,226.1500 XTZ |
0.0066 ETH |
0.0049 ETH |
0.0078 ETH |
0.0057 ETH |
| 2018-01-04 |
0.0071 ETH |
51,582.2200 XTZ |
0.0075 ETH |
0.0063 ETH |
0.0082 ETH |
0.0066 ETH |
| 2018-01-03 |
0.0071 ETH |
55,142.6900 XTZ |
0.0064 ETH |
0.0062 ETH |
0.0088 ETH |
0.0075 ETH |
| 2018-01-02 |
0.0063 ETH |
49,674.5700 XTZ |
0.0060 ETH |
0.0053 ETH |
0.0078 ETH |
0.0065 ETH |
| 2018-01-01 |
0.0058 ETH |
46,343.9900 XTZ |
0.0055 ETH |
0.0052 ETH |
0.0065 ETH |
0.0061 ETH |
| 2017-12-31 |
0.0055 ETH |
38,315.0800 XTZ |
0.0057 ETH |
0.0049 ETH |
0.0060 ETH |
0.0057 ETH |
| 2017-12-30 |
0.0056 ETH |
52,223.7000 XTZ |
0.0051 ETH |
0.0048 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-12-29 |
0.0055 ETH |
55,900.2400 XTZ |
0.0053 ETH |
0.0047 ETH |
0.0066 ETH |
0.0050 ETH |
| 2017-12-28 |
0.0053 ETH |
34,734.3500 XTZ |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-12-27 |
0.0052 ETH |
58,281.7600 XTZ |
0.0056 ETH |
0.0050 ETH |
0.0059 ETH |
0.0052 ETH |
| 2017-12-26 |
0.0055 ETH |
57,956.2100 XTZ |
0.0053 ETH |
0.0047 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-12-25 |
0.0060 ETH |
70,694.3300 XTZ |
0.0060 ETH |
0.0050 ETH |
0.0065 ETH |
0.0053 ETH |
| 2017-12-24 |
0.0062 ETH |
61,551.1700 XTZ |
0.0062 ETH |
0.0050 ETH |
0.0072 ETH |
0.0060 ETH |
| 2017-12-23 |
0.0060 ETH |
49,594.0100 XTZ |
0.0056 ETH |
0.0050 ETH |
0.0065 ETH |
0.0062 ETH |
| 2017-12-22 |
0.0062 ETH |
62,828.6800 XTZ |
0.0068 ETH |
0.0050 ETH |
0.0075 ETH |
0.0058 ETH |
| 2017-12-21 |
0.0061 ETH |
68,024.7700 XTZ |
0.0061 ETH |
0.0052 ETH |
0.0072 ETH |
0.0066 ETH |
| 2017-12-20 |
0.0069 ETH |
72,748.4100 XTZ |
0.0065 ETH |
0.0050 ETH |
0.0130 ETH |
0.0061 ETH |
| 2017-12-19 |
0.0071 ETH |
64,416.6200 XTZ |
0.0102 ETH |
0.0052 ETH |
0.0106 ETH |
0.0066 ETH |
| 2017-12-18 |
0.0100 ETH |
37,211.3900 XTZ |
0.0149 ETH |
0.0079 ETH |
0.0157 ETH |
0.0103 ETH |
| 2017-12-17 |
0.0128 ETH |
33,585.9600 XTZ |
0.0091 ETH |
0.0082 ETH |
0.0192 ETH |
0.0146 ETH |
| 2017-12-16 |
0.0082 ETH |
14,726.8900 XTZ |
0.0072 ETH |
0.0071 ETH |
0.0097 ETH |
0.0090 ETH |
| 2017-12-15 |
0.0076 ETH |
26,792.4700 XTZ |
0.0064 ETH |
0.0064 ETH |
0.0095 ETH |
0.0073 ETH |
| 2017-12-14 |
0.0060 ETH |
17,711.3100 XTZ |
0.0064 ETH |
0.0053 ETH |
0.0071 ETH |
0.0064 ETH |
| 2017-12-13 |
0.0064 ETH |
17,581.0300 XTZ |
0.0069 ETH |
0.0056 ETH |
0.0074 ETH |
0.0066 ETH |
| 2017-12-12 |
0.0073 ETH |
39,806.6800 XTZ |
0.0079 ETH |
0.0064 ETH |
0.0081 ETH |
0.0071 ETH |
| 2017-12-11 |
0.0080 ETH |
36,361.5300 XTZ |
0.0079 ETH |
0.0070 ETH |
0.0085 ETH |
0.0076 ETH |
| 2017-12-10 |
0.0075 ETH |
42,664.4200 XTZ |
0.0073 ETH |
0.0067 ETH |
0.0085 ETH |
0.0079 ETH |
| 2017-12-09 |
0.0074 ETH |
38,842.3200 XTZ |
0.0086 ETH |
0.0065 ETH |
0.0088 ETH |
0.0073 ETH |
| 2017-12-08 |
0.0083 ETH |
32,032.5800 XTZ |
0.0091 ETH |
0.0074 ETH |
0.0098 ETH |
0.0086 ETH |
| 2017-12-07 |
0.0081 ETH |
30,545.0600 XTZ |
0.0079 ETH |
0.0070 ETH |
0.0092 ETH |
0.0091 ETH |
| 2017-12-06 |
0.0073 ETH |
59,720.8900 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0093 ETH |
0.0078 ETH |
| 2017-12-05 |
0.0059 ETH |
28,879.5400 XTZ |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0061 ETH |
| 2017-12-04 |
0.0058 ETH |
47,456.8000 XTZ |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2017-12-03 |
0.0058 ETH |
40,833.2700 XTZ |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2017-12-02 |
0.0053 ETH |
38,628.3700 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2017-12-01 |
0.0050 ETH |
42,396.3800 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2017-11-30 |
0.0049 ETH |
29,844.9200 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0059 ETH |
0.0050 ETH |