Identifier on HitBTC: XRPHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
2.7150 HIT |
0.2000 XRP |
2.7100 HIT |
2.7100 HIT |
2.7200 HIT |
2.7200 HIT |
| 2024-03-06 |
2.5600 HIT |
0.4000 XRP |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2024-02-15 |
3.0100 HIT |
2.3000 XRP |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
3.0100 HIT |
| 2024-02-13 |
3.0200 HIT |
0.7000 XRP |
3.0200 HIT |
3.0200 HIT |
3.0200 HIT |
3.0200 HIT |
| 2024-02-12 |
3.1100 HIT |
0.7000 XRP |
3.1100 HIT |
3.1100 HIT |
3.1100 HIT |
3.1100 HIT |
| 2024-02-11 |
3.1132 HIT |
5.0000 XRP |
3.0900 HIT |
3.0900 HIT |
3.1200 HIT |
3.1200 HIT |
| 2024-01-16 |
3.3500 HIT |
11.0000 XRP |
3.3500 HIT |
3.3500 HIT |
3.3500 HIT |
3.3500 HIT |
| 2024-01-15 |
3.3600 HIT |
0.3000 XRP |
3.3600 HIT |
3.3600 HIT |
3.3600 HIT |
3.3600 HIT |
| 2024-01-13 |
3.5000 HIT |
0.1000 XRP |
3.5000 HIT |
3.5000 HIT |
3.5000 HIT |
3.5000 HIT |
| 2024-01-11 |
3.5100 HIT |
3.4000 XRP |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
3.5100 HIT |
| 2024-01-06 |
3.7000 HIT |
3.1000 XRP |
3.7000 HIT |
3.7000 HIT |
3.7000 HIT |
3.7000 HIT |
| 2024-01-03 |
3.6200 HIT |
122.2000 XRP |
3.6100 HIT |
3.6100 HIT |
3.6200 HIT |
3.6200 HIT |
| 2024-01-02 |
3.8500 HIT |
14.1000 XRP |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
3.8500 HIT |
| 2023-12-26 |
4.0700 HIT |
0.5000 XRP |
4.0700 HIT |
4.0700 HIT |
4.0700 HIT |
4.0700 HIT |
| 2023-12-15 |
4.3100 HIT |
0.4000 XRP |
4.3100 HIT |
4.3100 HIT |
4.3100 HIT |
4.3100 HIT |
| 2023-12-04 |
4.4069 HIT |
1.6000 XRP |
4.4200 HIT |
4.3900 HIT |
4.4200 HIT |
4.4200 HIT |
| 2023-11-22 |
4.6200 HIT |
0.3000 XRP |
4.6200 HIT |
4.6200 HIT |
4.6200 HIT |
4.6200 HIT |
| 2023-10-31 |
4.8775 HIT |
0.8000 XRP |
4.8400 HIT |
4.8400 HIT |
4.9000 HIT |
4.9000 HIT |
| 2023-10-26 |
4.5907 HIT |
292.3000 XRP |
4.6300 HIT |
4.5900 HIT |
4.6300 HIT |
4.6300 HIT |
| 2023-10-25 |
4.5949 HIT |
7.8000 XRP |
4.6000 HIT |
4.5900 HIT |
4.6000 HIT |
4.5900 HIT |
| 2023-10-24 |
4.5900 HIT |
2,254.2000 XRP |
4.5700 HIT |
4.5100 HIT |
4.7200 HIT |
4.5600 HIT |
| 2023-10-23 |
4.6022 HIT |
3.6000 XRP |
4.5800 HIT |
4.5800 HIT |
4.6300 HIT |
4.6300 HIT |
| 2023-10-21 |
4.7210 HIT |
7.0000 XRP |
4.6600 HIT |
4.6600 HIT |
4.7400 HIT |
4.6800 HIT |
| 2023-10-20 |
4.7770 HIT |
8.4000 XRP |
4.8400 HIT |
4.7300 HIT |
4.8500 HIT |
4.7300 HIT |
| 2023-10-19 |
4.6280 HIT |
19.1000 XRP |
4.5400 HIT |
4.5400 HIT |
4.7700 HIT |
4.7100 HIT |
| 2023-10-18 |
4.5479 HIT |
10.6000 XRP |
4.5500 HIT |
4.5400 HIT |
4.5500 HIT |
4.5500 HIT |
| 2023-10-16 |
4.5500 HIT |
4.4000 XRP |
4.5400 HIT |
4.5400 HIT |
4.5600 HIT |
4.5600 HIT |
| 2023-10-13 |
4.5900 HIT |
2.1000 XRP |
4.5900 HIT |
4.5900 HIT |
4.5900 HIT |
4.5900 HIT |
| 2023-10-12 |
4.5484 HIT |
5.0000 XRP |
4.5000 HIT |
4.5000 HIT |
4.6100 HIT |
4.6100 HIT |
| 2023-10-11 |
4.5500 HIT |
2.2000 XRP |
4.5500 HIT |
4.5500 HIT |
4.5500 HIT |
4.5500 HIT |
| 2023-10-10 |
4.6237 HIT |
1.9000 XRP |
4.6700 HIT |
4.5600 HIT |
4.6700 HIT |
4.5600 HIT |
| 2023-10-09 |
4.6220 HIT |
6.4000 XRP |
4.6700 HIT |
4.5400 HIT |
4.6700 HIT |
4.6600 HIT |
| 2023-10-06 |
4.7379 HIT |
29.6000 XRP |
4.7600 HIT |
4.7100 HIT |
4.7600 HIT |
4.7400 HIT |
| 2023-10-05 |
4.7531 HIT |
21.1000 XRP |
4.7400 HIT |
4.7300 HIT |
4.8000 HIT |
4.7800 HIT |
| 2023-10-04 |
4.8201 HIT |
140.8000 XRP |
4.8500 HIT |
4.7500 HIT |
4.8800 HIT |
4.8300 HIT |
| 2023-10-03 |
4.5867 HIT |
21.2000 XRP |
4.5600 HIT |
4.5600 HIT |
4.6200 HIT |
4.6200 HIT |
| 2023-10-02 |
4.5585 HIT |
41.3000 XRP |
4.5500 HIT |
4.5100 HIT |
4.6500 HIT |
4.5900 HIT |
| 2023-10-01 |
4.5900 HIT |
2.1000 XRP |
4.5900 HIT |
4.5900 HIT |
4.5900 HIT |
4.5900 HIT |
| 2023-09-30 |
4.6121 HIT |
29.4000 XRP |
4.6300 HIT |
4.6000 HIT |
4.6300 HIT |
4.6200 HIT |
| 2023-09-29 |
4.7427 HIT |
65.7000 XRP |
4.6000 HIT |
4.5700 HIT |
4.8900 HIT |
4.7100 HIT |
| 2023-09-28 |
4.5456 HIT |
51.4000 XRP |
4.5600 HIT |
4.5300 HIT |
4.5600 HIT |
4.5600 HIT |
| 2023-09-27 |
4.5919 HIT |
95.6000 XRP |
4.6000 HIT |
4.5500 HIT |
4.6000 HIT |
4.5700 HIT |
| 2023-09-26 |
4.6080 HIT |
3.0000 XRP |
4.6200 HIT |
4.5800 HIT |
4.6200 HIT |
4.5800 HIT |
| 2023-09-25 |
4.6037 HIT |
93.7000 XRP |
4.6200 HIT |
4.5500 HIT |
4.6400 HIT |
4.6000 HIT |
| 2023-09-24 |
4.6466 HIT |
6.4000 XRP |
4.6400 HIT |
4.6400 HIT |
4.6500 HIT |
4.6500 HIT |
| 2023-09-23 |
4.6600 HIT |
2.4000 XRP |
4.6600 HIT |
4.6600 HIT |
4.6600 HIT |
4.6600 HIT |
| 2023-09-22 |
4.6805 HIT |
51.2000 XRP |
4.6600 HIT |
4.6500 HIT |
4.7100 HIT |
4.6900 HIT |
| 2023-09-21 |
4.6143 HIT |
14.7000 XRP |
4.6300 HIT |
4.5900 HIT |
4.6300 HIT |
4.6200 HIT |
| 2023-09-20 |
4.5857 HIT |
20.6000 XRP |
4.5600 HIT |
4.5600 HIT |
4.6600 HIT |
4.5900 HIT |
| 2023-09-19 |
4.5069 HIT |
27.3000 XRP |
4.5600 HIT |
4.4900 HIT |
4.5600 HIT |
4.5100 HIT |