Identifier on HitBTC: XRPBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0023 BCH |
80.3000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-05-12 |
0.0019 BCH |
52.6000 XRP |
0.0020 BCH |
0.0017 BCH |
0.0020 BCH |
0.0017 BCH |
| 2022-05-11 |
0.0020 BCH |
44.2000 XRP |
0.0023 BCH |
0.0020 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-05-06 |
0.0022 BCH |
9.0000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-04-29 |
0.0021 BCH |
8.6000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2022-04-26 |
0.0022 BCH |
5.4000 XRP |
0.0022 BCH |
0.0020 BCH |
0.0022 BCH |
0.0020 BCH |
| 2022-04-25 |
0.0021 BCH |
25.0000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2022-04-18 |
0.0023 BCH |
5.0000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-04-15 |
0.0023 BCH |
10.0000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-04-13 |
0.0021 BCH |
16.1000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2022-04-12 |
0.0024 BCH |
1.2000 XRP |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
0.0024 BCH |
| 2022-04-07 |
0.0023 BCH |
0.7000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-04-06 |
0.0023 BCH |
14.3000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-03-31 |
0.0021 BCH |
20.0000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-03-23 |
0.0029 BCH |
0.2000 XRP |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
| 2022-03-22 |
0.0023 BCH |
24.9000 XRP |
0.0024 BCH |
0.0022 BCH |
0.0024 BCH |
0.0022 BCH |
| 2022-03-16 |
0.0026 BCH |
100.8000 XRP |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
0.0026 BCH |
| 2022-03-12 |
0.0028 BCH |
0.9000 XRP |
0.0028 BCH |
0.0028 BCH |
0.0029 BCH |
0.0029 BCH |
| 2022-03-11 |
0.0027 BCH |
1.2000 XRP |
0.0024 BCH |
0.0024 BCH |
0.0028 BCH |
0.0028 BCH |
| 2022-03-08 |
0.0025 BCH |
6.3000 XRP |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-03-05 |
0.0025 BCH |
5.0000 XRP |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-03-03 |
0.0025 BCH |
5.0000 XRP |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
0.0025 BCH |
| 2022-02-26 |
0.0023 BCH |
19.4000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-02-24 |
0.0023 BCH |
5.0000 XRP |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-02-09 |
0.0026 BCH |
5.6000 XRP |
0.0026 BCH |
0.0026 BCH |
0.0027 BCH |
0.0027 BCH |
| 2022-02-08 |
0.0025 BCH |
10,097.4000 XRP |
0.0025 BCH |
0.0025 BCH |
0.0026 BCH |
0.0026 BCH |
| 2022-02-07 |
0.0022 BCH |
87.8000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0023 BCH |
0.0023 BCH |
| 2022-02-06 |
0.0021 BCH |
57.3000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-02-05 |
0.0022 BCH |
10.0000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-02-04 |
0.0022 BCH |
3.2000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2022-02-03 |
0.0022 BCH |
8.6000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-02-02 |
0.0021 BCH |
4.0000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-02-01 |
0.0022 BCH |
0.7000 XRP |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-01-31 |
0.0021 BCH |
19.4000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0022 BCH |
0.0022 BCH |
| 2022-01-30 |
0.0021 BCH |
24.6000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-29 |
0.0021 BCH |
124.9000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-28 |
0.0021 BCH |
2.1000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-27 |
0.0021 BCH |
5.8000 XRP |
0.0022 BCH |
0.0021 BCH |
0.0022 BCH |
0.0021 BCH |
| 2022-01-26 |
0.0021 BCH |
59.9000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-25 |
0.0021 BCH |
0.8000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-24 |
0.0021 BCH |
45.3000 XRP |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-23 |
0.0021 BCH |
32.0000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0021 BCH |
0.0021 BCH |
| 2022-01-22 |
0.0020 BCH |
41.0000 XRP |
0.0021 BCH |
0.0020 BCH |
0.0021 BCH |
0.0020 BCH |
| 2022-01-21 |
0.0020 BCH |
8.2000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-20 |
0.0020 BCH |
13.3000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-19 |
0.0020 BCH |
0.1000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-18 |
0.0020 BCH |
13.4000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-17 |
0.0020 BCH |
0.8000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-16 |
0.0020 BCH |
0.6000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
| 2022-01-15 |
0.0020 BCH |
5.4000 XRP |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |
0.0020 BCH |