Identifier on HitBTC: XMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
83.6173 USDT |
48,362.3130 XMR |
81.9683 USDT |
81.7641 USDT |
85.1715 USDT |
83.3497 USDT |
| 2019-08-01 |
81.0242 USDT |
61,637.8560 XMR |
80.6309 USDT |
79.7900 USDT |
82.6987 USDT |
82.1573 USDT |
| 2019-07-31 |
80.3905 USDT |
68,412.8310 XMR |
78.1320 USDT |
77.9814 USDT |
82.6100 USDT |
80.0101 USDT |
| 2019-07-30 |
78.8526 USDT |
56,673.6310 XMR |
78.1291 USDT |
77.6079 USDT |
80.7999 USDT |
79.1048 USDT |
| 2019-07-29 |
79.2233 USDT |
72,081.2800 XMR |
80.4396 USDT |
77.7857 USDT |
81.6000 USDT |
78.5631 USDT |
| 2019-07-28 |
80.2881 USDT |
50,450.8490 XMR |
78.8535 USDT |
77.4001 USDT |
83.5999 USDT |
80.5978 USDT |
| 2019-07-27 |
79.5470 USDT |
79,668.6870 XMR |
80.2293 USDT |
77.7000 USDT |
83.1000 USDT |
78.4668 USDT |
| 2019-07-26 |
79.7152 USDT |
34,167.4690 XMR |
80.9428 USDT |
78.6589 USDT |
81.2314 USDT |
79.9901 USDT |
| 2019-07-25 |
81.8892 USDT |
64,907.2520 XMR |
80.5893 USDT |
80.2042 USDT |
83.7332 USDT |
80.9479 USDT |
| 2019-07-24 |
80.3144 USDT |
74,518.4540 XMR |
81.1639 USDT |
78.7000 USDT |
82.1193 USDT |
80.8007 USDT |
| 2019-07-23 |
82.1007 USDT |
98,548.6570 XMR |
83.5918 USDT |
80.2003 USDT |
83.9022 USDT |
81.2620 USDT |
| 2019-07-22 |
83.4663 USDT |
51,257.0270 XMR |
84.1856 USDT |
81.6554 USDT |
85.4999 USDT |
83.8399 USDT |
| 2019-07-21 |
85.1528 USDT |
69,896.6130 XMR |
85.2177 USDT |
83.3001 USDT |
87.9319 USDT |
84.0538 USDT |
| 2019-07-20 |
84.5365 USDT |
55,320.3530 XMR |
82.0530 USDT |
81.5243 USDT |
87.6800 USDT |
85.0000 USDT |
| 2019-07-19 |
82.5196 USDT |
118,860.3630 XMR |
83.8304 USDT |
80.5000 USDT |
84.6149 USDT |
83.0422 USDT |
| 2019-07-18 |
79.5056 USDT |
87,815.0360 XMR |
76.8061 USDT |
75.2645 USDT |
85.3164 USDT |
83.7473 USDT |
| 2019-07-17 |
76.6540 USDT |
96,321.2660 XMR |
74.3216 USDT |
71.9970 USDT |
80.4000 USDT |
76.5536 USDT |
| 2019-07-16 |
80.9476 USDT |
71,384.0490 XMR |
89.0048 USDT |
74.5000 USDT |
89.4000 USDT |
75.6900 USDT |
| 2019-07-15 |
81.8302 USDT |
95,996.3630 XMR |
86.1976 USDT |
76.3000 USDT |
89.6176 USDT |
89.0581 USDT |
| 2019-07-14 |
88.8934 USDT |
50,376.0680 XMR |
93.8634 USDT |
85.0001 USDT |
94.6886 USDT |
85.7900 USDT |
| 2019-07-13 |
92.6248 USDT |
55,081.1550 XMR |
98.1532 USDT |
89.3000 USDT |
98.2939 USDT |
92.0442 USDT |
| 2019-07-12 |
91.7058 USDT |
80,132.3030 XMR |
89.7733 USDT |
86.5300 USDT |
98.1678 USDT |
97.8234 USDT |
| 2019-07-11 |
91.5600 USDT |
63,834.0480 XMR |
95.2836 USDT |
87.5000 USDT |
95.3696 USDT |
89.8633 USDT |
| 2019-07-10 |
98.5533 USDT |
120,862.5300 XMR |
99.3882 USDT |
92.6169 USDT |
101.9999 USDT |
94.9335 USDT |
| 2019-07-09 |
101.3978 USDT |
61,856.0240 XMR |
101.1882 USDT |
97.3202 USDT |
104.5083 USDT |
99.3485 USDT |
| 2019-07-08 |
103.4325 USDT |
74,102.9750 XMR |
106.8327 USDT |
100.3218 USDT |
107.3742 USDT |
102.0846 USDT |
| 2019-07-07 |
100.0772 USDT |
76,127.4390 XMR |
94.4837 USDT |
93.1212 USDT |
106.8737 USDT |
106.2281 USDT |
| 2019-07-06 |
94.5058 USDT |
102,145.3100 XMR |
89.5040 USDT |
89.3957 USDT |
98.9008 USDT |
94.2025 USDT |
| 2019-07-05 |
88.8382 USDT |
61,177.4480 XMR |
87.7807 USDT |
86.3667 USDT |
92.5000 USDT |
89.1674 USDT |
| 2019-07-04 |
90.4177 USDT |
27,031.4430 XMR |
89.9931 USDT |
87.4736 USDT |
92.9737 USDT |
90.8097 USDT |
| 2019-07-03 |
89.1176 USDT |
48,304.0340 XMR |
86.5110 USDT |
85.9914 USDT |
92.5874 USDT |
89.2636 USDT |
| 2019-07-02 |
85.7300 USDT |
43,799.1180 XMR |
88.9345 USDT |
82.6000 USDT |
89.4823 USDT |
86.0500 USDT |
| 2019-07-01 |
90.2464 USDT |
85,039.2770 XMR |
89.0403 USDT |
84.6687 USDT |
94.9719 USDT |
89.4516 USDT |
| 2019-06-30 |
94.9652 USDT |
85,717.2310 XMR |
100.1647 USDT |
89.2000 USDT |
101.1803 USDT |
90.0760 USDT |
| 2019-06-29 |
97.9650 USDT |
75,016.1960 XMR |
102.2223 USDT |
93.7850 USDT |
102.3783 USDT |
99.4502 USDT |
| 2019-06-28 |
98.6836 USDT |
47,690.5830 XMR |
96.3965 USDT |
94.7278 USDT |
102.9196 USDT |
101.5278 USDT |
| 2019-06-27 |
95.0490 USDT |
31,023.1070 XMR |
104.8824 USDT |
89.7500 USDT |
106.4907 USDT |
95.5930 USDT |
| 2019-06-26 |
108.5131 USDT |
45,384.4830 XMR |
112.3643 USDT |
101.3920 USDT |
113.9477 USDT |
101.6631 USDT |
| 2019-06-25 |
114.7973 USDT |
50,558.4690 XMR |
117.7606 USDT |
111.8475 USDT |
118.3654 USDT |
112.6500 USDT |
| 2019-06-24 |
116.1632 USDT |
49,336.1300 XMR |
115.6611 USDT |
112.8503 USDT |
120.0000 USDT |
117.6335 USDT |
| 2019-06-23 |
116.9977 USDT |
27,489.4920 XMR |
115.3419 USDT |
114.2293 USDT |
121.4270 USDT |
118.8099 USDT |
| 2019-06-22 |
114.4973 USDT |
51,343.8140 XMR |
109.5565 USDT |
108.4453 USDT |
118.7774 USDT |
113.2824 USDT |
| 2019-06-21 |
107.7363 USDT |
32,791.0440 XMR |
105.0991 USDT |
105.0764 USDT |
110.0000 USDT |
108.9990 USDT |
| 2019-06-20 |
103.3433 USDT |
63,677.2600 XMR |
100.3954 USDT |
99.6910 USDT |
108.6100 USDT |
105.0112 USDT |
| 2019-06-19 |
99.3376 USDT |
30,931.6570 XMR |
96.4237 USDT |
96.0185 USDT |
102.1601 USDT |
100.3716 USDT |
| 2019-06-18 |
97.0395 USDT |
38,578.3660 XMR |
98.2688 USDT |
94.9485 USDT |
98.8787 USDT |
96.2006 USDT |
| 2019-06-17 |
97.8293 USDT |
56,251.1630 XMR |
95.8954 USDT |
95.8609 USDT |
99.4275 USDT |
98.9512 USDT |
| 2019-06-16 |
95.4058 USDT |
33,081.1120 XMR |
94.7217 USDT |
93.3615 USDT |
97.4015 USDT |
96.1271 USDT |
| 2019-06-15 |
92.8175 USDT |
37,488.6950 XMR |
90.5876 USDT |
89.9103 USDT |
95.0923 USDT |
94.5525 USDT |
| 2019-06-14 |
89.3677 USDT |
40,290.0710 XMR |
89.5169 USDT |
87.4778 USDT |
90.7525 USDT |
90.5700 USDT |