Identifier on HitBTC: XMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
57.5793 USDT |
9,981.3500 XMR |
60.2200 USDT |
54.3700 USDT |
60.6500 USDT |
59.2100 USDT |
| 2018-11-24 |
64.8207 USDT |
9,727.8980 XMR |
68.0900 USDT |
60.1700 USDT |
70.2100 USDT |
60.1700 USDT |
| 2018-11-23 |
66.0924 USDT |
8,036.8960 XMR |
66.5400 USDT |
63.5400 USDT |
68.4000 USDT |
68.1100 USDT |
| 2018-11-22 |
69.2467 USDT |
11,287.4930 XMR |
70.1000 USDT |
66.2100 USDT |
71.9800 USDT |
66.3900 USDT |
| 2018-11-21 |
68.9364 USDT |
7,203.2390 XMR |
68.4800 USDT |
66.1900 USDT |
71.6900 USDT |
70.0700 USDT |
| 2018-11-20 |
70.5777 USDT |
19,484.6130 XMR |
74.2900 USDT |
65.4900 USDT |
76.4400 USDT |
68.3000 USDT |
| 2018-11-19 |
79.3439 USDT |
11,049.2670 XMR |
90.4600 USDT |
73.4500 USDT |
90.6900 USDT |
74.1800 USDT |
| 2018-11-18 |
91.4655 USDT |
7,522.2240 XMR |
89.5100 USDT |
89.2100 USDT |
92.9500 USDT |
90.3900 USDT |
| 2018-11-17 |
87.5992 USDT |
9,123.3680 XMR |
88.4300 USDT |
86.3000 USDT |
89.6100 USDT |
89.5000 USDT |
| 2018-11-16 |
88.9187 USDT |
7,171.5960 XMR |
90.1900 USDT |
87.7500 USDT |
90.1900 USDT |
88.3300 USDT |
| 2018-11-15 |
89.3329 USDT |
17,197.3150 XMR |
93.7100 USDT |
82.0000 USDT |
95.0200 USDT |
90.2100 USDT |
| 2018-11-14 |
97.5276 USDT |
19,786.7740 XMR |
106.4200 USDT |
89.1400 USDT |
106.5600 USDT |
93.3400 USDT |
| 2018-11-13 |
106.2692 USDT |
12,946.0270 XMR |
106.6200 USDT |
105.5100 USDT |
107.4500 USDT |
106.4200 USDT |
| 2018-11-12 |
107.0480 USDT |
5,160.8900 XMR |
107.4300 USDT |
106.1300 USDT |
108.0000 USDT |
106.4700 USDT |
| 2018-11-11 |
104.6566 USDT |
2,726.6490 XMR |
105.2800 USDT |
103.0500 USDT |
107.5100 USDT |
107.5100 USDT |
| 2018-11-10 |
106.4818 USDT |
1,984.7590 XMR |
107.9300 USDT |
105.2900 USDT |
107.9900 USDT |
105.3900 USDT |
| 2018-11-09 |
107.8521 USDT |
2,071.9420 XMR |
109.3000 USDT |
106.1000 USDT |
109.3600 USDT |
108.0300 USDT |
| 2018-11-08 |
111.1027 USDT |
4,781.0140 XMR |
112.3700 USDT |
109.2000 USDT |
112.7200 USDT |
109.4000 USDT |
| 2018-11-07 |
112.5403 USDT |
2,776.6200 XMR |
113.7700 USDT |
110.0100 USDT |
114.6400 USDT |
112.1700 USDT |
| 2018-11-06 |
112.7912 USDT |
6,484.1250 XMR |
112.3900 USDT |
111.1700 USDT |
114.2800 USDT |
113.8100 USDT |
| 2018-11-05 |
111.4071 USDT |
6,173.0320 XMR |
113.0100 USDT |
110.0100 USDT |
113.6300 USDT |
112.4200 USDT |
| 2018-11-04 |
109.8604 USDT |
7,857.3110 XMR |
107.1300 USDT |
105.7400 USDT |
113.6500 USDT |
112.9300 USDT |
| 2017-05-05 |
27.7028 USDT |
7.1990 XMR |
10.0000 USDT |
10.0000 USDT |
29.4200 USDT |
28.1400 USDT |