Identifier on HitBTC: XMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
72.9278 USDT |
9,751.8700 XMR |
73.5890 USDT |
72.1264 USDT |
73.8356 USDT |
72.8961 USDT |
| 2019-09-20 |
75.4003 USDT |
11,917.0010 XMR |
75.8800 USDT |
72.5000 USDT |
78.0000 USDT |
73.6808 USDT |
| 2019-09-19 |
75.3185 USDT |
20,564.2080 XMR |
81.0384 USDT |
72.6487 USDT |
81.4335 USDT |
75.7397 USDT |
| 2019-09-18 |
77.7023 USDT |
18,447.0820 XMR |
73.8307 USDT |
73.7921 USDT |
81.8573 USDT |
79.0200 USDT |
| 2019-09-17 |
74.1769 USDT |
11,002.8820 XMR |
75.3218 USDT |
73.2000 USDT |
75.6153 USDT |
74.8767 USDT |
| 2019-09-16 |
74.1827 USDT |
9,362.3560 XMR |
75.4757 USDT |
71.3504 USDT |
76.3767 USDT |
75.6632 USDT |
| 2019-09-15 |
74.8699 USDT |
4,395.1690 XMR |
75.9758 USDT |
74.0500 USDT |
76.4000 USDT |
75.0822 USDT |
| 2019-09-14 |
74.9956 USDT |
5,398.5520 XMR |
76.8000 USDT |
73.8504 USDT |
76.8500 USDT |
75.2952 USDT |
| 2019-09-13 |
73.5970 USDT |
3,766.5400 XMR |
74.9349 USDT |
72.8000 USDT |
75.0184 USDT |
74.8034 USDT |
| 2019-09-12 |
72.8477 USDT |
6,171.4320 XMR |
74.1540 USDT |
71.4967 USDT |
75.4000 USDT |
75.3524 USDT |
| 2019-09-11 |
72.3498 USDT |
8,205.2250 XMR |
72.1300 USDT |
69.4004 USDT |
74.1481 USDT |
73.2239 USDT |
| 2019-09-10 |
73.4882 USDT |
6,897.6790 XMR |
75.0205 USDT |
71.5357 USDT |
76.1600 USDT |
72.1136 USDT |
| 2019-09-09 |
75.8846 USDT |
4,756.1650 XMR |
77.0971 USDT |
74.2436 USDT |
77.4000 USDT |
74.4512 USDT |
| 2019-09-08 |
77.4350 USDT |
3,676.1410 XMR |
78.2338 USDT |
75.7678 USDT |
79.1822 USDT |
76.8165 USDT |
| 2019-09-07 |
76.1281 USDT |
5,564.6010 XMR |
75.1229 USDT |
73.9500 USDT |
78.6000 USDT |
78.3795 USDT |
| 2019-09-06 |
77.5926 USDT |
7,595.1370 XMR |
76.0187 USDT |
74.9501 USDT |
79.9924 USDT |
75.7602 USDT |
| 2019-09-05 |
75.2264 USDT |
9,968.4950 XMR |
73.9242 USDT |
73.5606 USDT |
76.4000 USDT |
75.7601 USDT |
| 2019-09-04 |
73.1750 USDT |
9,033.1730 XMR |
74.7571 USDT |
71.5579 USDT |
75.0879 USDT |
73.2488 USDT |
| 2019-09-03 |
74.4009 USDT |
6,520.8060 XMR |
73.3600 USDT |
72.9249 USDT |
75.7080 USDT |
74.7393 USDT |
| 2019-09-02 |
71.6306 USDT |
6,263.6670 XMR |
71.5000 USDT |
69.7646 USDT |
74.0500 USDT |
73.2058 USDT |
| 2019-09-01 |
69.2627 USDT |
4,904.1320 XMR |
67.2224 USDT |
66.7329 USDT |
74.6000 USDT |
72.4750 USDT |
| 2019-08-31 |
67.2798 USDT |
9,732.5840 XMR |
67.9834 USDT |
66.0501 USDT |
68.3687 USDT |
67.1518 USDT |
| 2019-08-30 |
67.2350 USDT |
12,063.7820 XMR |
67.0204 USDT |
65.7316 USDT |
68.4000 USDT |
67.9631 USDT |
| 2019-08-29 |
69.8050 USDT |
12,056.7870 XMR |
72.1756 USDT |
66.8185 USDT |
72.1771 USDT |
66.8994 USDT |
| 2019-08-28 |
77.4832 USDT |
55,217.5850 XMR |
78.6783 USDT |
71.8000 USDT |
79.7473 USDT |
72.1961 USDT |
| 2019-08-27 |
78.5154 USDT |
21,036.8940 XMR |
79.8265 USDT |
77.6041 USDT |
79.8265 USDT |
77.9763 USDT |
| 2019-08-26 |
81.1416 USDT |
22,948.8430 XMR |
80.5304 USDT |
78.9635 USDT |
83.9010 USDT |
79.8608 USDT |
| 2019-08-25 |
80.3550 USDT |
31,851.9440 XMR |
80.5387 USDT |
78.9636 USDT |
82.2999 USDT |
79.1715 USDT |
| 2019-08-24 |
80.0130 USDT |
28,604.6360 XMR |
82.0666 USDT |
78.4542 USDT |
82.1148 USDT |
79.0989 USDT |
| 2019-08-23 |
81.9775 USDT |
47,146.3730 XMR |
81.9565 USDT |
80.9501 USDT |
83.5125 USDT |
82.1519 USDT |
| 2019-08-22 |
80.8467 USDT |
39,296.3650 XMR |
80.9998 USDT |
78.5001 USDT |
83.2999 USDT |
83.0698 USDT |
| 2019-08-21 |
81.8253 USDT |
45,876.1140 XMR |
85.9625 USDT |
79.1001 USDT |
86.3676 USDT |
80.3575 USDT |
| 2019-08-20 |
86.7002 USDT |
35,295.6180 XMR |
89.4624 USDT |
84.2973 USDT |
90.9500 USDT |
85.8366 USDT |
| 2019-08-19 |
86.5430 USDT |
22,499.1430 XMR |
87.8106 USDT |
84.2000 USDT |
90.5000 USDT |
90.1901 USDT |
| 2019-08-18 |
83.5237 USDT |
41,821.7110 XMR |
81.8076 USDT |
81.7654 USDT |
86.2450 USDT |
85.9736 USDT |
| 2019-08-17 |
82.4267 USDT |
37,931.1580 XMR |
82.3338 USDT |
80.8658 USDT |
83.7000 USDT |
81.8426 USDT |
| 2019-08-16 |
80.8363 USDT |
36,114.1520 XMR |
82.5092 USDT |
77.7834 USDT |
83.4120 USDT |
81.8373 USDT |
| 2019-08-15 |
77.9741 USDT |
39,138.4180 XMR |
78.9944 USDT |
74.2016 USDT |
82.1999 USDT |
81.7494 USDT |
| 2019-08-14 |
81.3155 USDT |
37,379.2550 XMR |
85.8464 USDT |
78.5023 USDT |
85.8850 USDT |
78.6872 USDT |
| 2019-08-13 |
89.2830 USDT |
68,876.7000 XMR |
91.3800 USDT |
84.8917 USDT |
91.6987 USDT |
85.9118 USDT |
| 2019-08-12 |
91.2096 USDT |
48,235.7600 XMR |
92.4264 USDT |
90.2500 USDT |
92.5567 USDT |
91.2026 USDT |
| 2019-08-11 |
91.3567 USDT |
38,497.7000 XMR |
90.6777 USDT |
89.5405 USDT |
92.5598 USDT |
92.3247 USDT |
| 2019-08-10 |
92.3294 USDT |
57,817.5030 XMR |
93.3431 USDT |
90.4900 USDT |
95.0901 USDT |
90.7455 USDT |
| 2019-08-09 |
93.4146 USDT |
46,671.5970 XMR |
95.6982 USDT |
91.3732 USDT |
95.9952 USDT |
93.3173 USDT |
| 2019-08-08 |
93.8846 USDT |
46,537.5050 XMR |
97.7043 USDT |
88.6000 USDT |
97.8591 USDT |
94.6723 USDT |
| 2019-08-07 |
93.5277 USDT |
90,467.8510 XMR |
89.9835 USDT |
88.9656 USDT |
97.6648 USDT |
96.9173 USDT |
| 2019-08-06 |
92.9079 USDT |
34,078.9310 XMR |
93.7669 USDT |
89.2612 USDT |
96.6569 USDT |
89.5000 USDT |
| 2019-08-05 |
92.4086 USDT |
73,206.3920 XMR |
88.0360 USDT |
87.9677 USDT |
95.0000 USDT |
93.2570 USDT |
| 2019-08-04 |
87.3774 USDT |
62,513.8500 XMR |
88.0160 USDT |
85.6003 USDT |
88.7738 USDT |
88.3192 USDT |
| 2019-08-03 |
86.3557 USDT |
55,685.0830 XMR |
84.1851 USDT |
83.9659 USDT |
88.0325 USDT |
87.8398 USDT |