Identifier on HitBTC: XMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
67.3153 USDT |
87,200.9270 XMR |
68.4828 USDT |
64.4121 USDT |
70.2419 USDT |
67.2479 USDT |
| 2019-04-23 |
69.2947 USDT |
83,504.4170 XMR |
68.2358 USDT |
67.6413 USDT |
70.5195 USDT |
68.8585 USDT |
| 2019-04-22 |
68.1898 USDT |
64,742.9870 XMR |
68.2805 USDT |
67.5522 USDT |
68.9800 USDT |
68.1988 USDT |
| 2019-04-21 |
67.9484 USDT |
94,517.7040 XMR |
69.2586 USDT |
66.8593 USDT |
69.7450 USDT |
67.9784 USDT |
| 2019-04-20 |
69.0105 USDT |
94,009.1570 XMR |
68.1766 USDT |
67.7152 USDT |
69.9225 USDT |
69.3772 USDT |
| 2019-04-19 |
68.4303 USDT |
72,900.1730 XMR |
68.7312 USDT |
67.1443 USDT |
69.2406 USDT |
68.2523 USDT |
| 2019-04-18 |
68.1935 USDT |
94,955.9230 XMR |
67.1209 USDT |
67.0299 USDT |
69.6952 USDT |
68.8937 USDT |
| 2019-04-17 |
67.3678 USDT |
45,499.1040 XMR |
68.1618 USDT |
66.3785 USDT |
69.2430 USDT |
66.9628 USDT |
| 2019-04-16 |
65.7853 USDT |
69,002.1030 XMR |
63.8946 USDT |
63.4651 USDT |
69.5937 USDT |
68.9518 USDT |
| 2019-04-15 |
65.5489 USDT |
79,854.5140 XMR |
66.3199 USDT |
63.2567 USDT |
66.7931 USDT |
63.9836 USDT |
| 2019-04-14 |
65.1639 USDT |
153,680.9600 XMR |
64.8881 USDT |
63.8714 USDT |
66.8905 USDT |
66.2049 USDT |
| 2019-04-13 |
64.7180 USDT |
69,929.7840 XMR |
65.6914 USDT |
63.4635 USDT |
66.4741 USDT |
65.0824 USDT |
| 2019-04-12 |
66.6264 USDT |
102,364.0860 XMR |
65.9838 USDT |
64.5663 USDT |
68.3473 USDT |
65.7960 USDT |
| 2019-04-11 |
66.2735 USDT |
101,604.9240 XMR |
70.7671 USDT |
61.9641 USDT |
70.9561 USDT |
66.4387 USDT |
| 2019-04-10 |
69.2095 USDT |
103,469.5610 XMR |
67.7084 USDT |
67.5873 USDT |
71.2500 USDT |
70.7445 USDT |
| 2019-04-09 |
68.1683 USDT |
66,333.4560 XMR |
70.5727 USDT |
66.9875 USDT |
70.6164 USDT |
67.7619 USDT |
| 2019-04-08 |
70.1760 USDT |
63,342.2440 XMR |
69.5353 USDT |
67.6234 USDT |
72.0688 USDT |
70.6111 USDT |
| 2019-04-07 |
68.7635 USDT |
84,032.2090 XMR |
67.9396 USDT |
67.6661 USDT |
69.8483 USDT |
69.4560 USDT |
| 2019-04-06 |
68.3441 USDT |
59,529.7510 XMR |
68.8504 USDT |
66.3001 USDT |
70.0000 USDT |
68.0964 USDT |
| 2019-04-05 |
66.6388 USDT |
70,782.7670 XMR |
63.7567 USDT |
63.5395 USDT |
68.7332 USDT |
68.6300 USDT |
| 2019-04-04 |
64.9834 USDT |
95,635.9800 XMR |
65.8200 USDT |
61.6269 USDT |
66.4775 USDT |
63.8429 USDT |
| 2019-04-03 |
69.2822 USDT |
97,875.4200 XMR |
68.7837 USDT |
62.4001 USDT |
71.8500 USDT |
65.2055 USDT |
| 2019-04-02 |
63.6470 USDT |
135,672.2510 XMR |
60.0181 USDT |
58.9283 USDT |
69.6221 USDT |
69.2642 USDT |
| 2019-04-01 |
57.8384 USDT |
114,049.9750 XMR |
55.9752 USDT |
55.6162 USDT |
60.0708 USDT |
60.0143 USDT |
| 2019-03-31 |
54.3645 USDT |
131,789.7870 XMR |
53.5691 USDT |
52.9646 USDT |
56.6205 USDT |
55.7439 USDT |
| 2019-03-30 |
53.5796 USDT |
116,085.0300 XMR |
53.4654 USDT |
53.1099 USDT |
53.9861 USDT |
53.4481 USDT |
| 2019-03-29 |
53.2698 USDT |
95,727.6780 XMR |
52.6314 USDT |
52.0764 USDT |
54.1340 USDT |
53.4962 USDT |
| 2019-03-28 |
52.8104 USDT |
112,728.2810 XMR |
53.2029 USDT |
52.3598 USDT |
53.3215 USDT |
52.7886 USDT |
| 2019-03-27 |
52.6136 USDT |
103,048.1890 XMR |
51.8365 USDT |
51.5000 USDT |
53.5428 USDT |
53.1958 USDT |
| 2019-03-26 |
50.6284 USDT |
80,636.6960 XMR |
51.2077 USDT |
49.8268 USDT |
52.0347 USDT |
51.8777 USDT |
| 2019-03-25 |
52.1951 USDT |
88,868.6380 XMR |
52.6647 USDT |
50.2903 USDT |
52.8260 USDT |
51.2386 USDT |
| 2019-03-24 |
52.5590 USDT |
67,391.9510 XMR |
52.5485 USDT |
52.1861 USDT |
52.8260 USDT |
52.6423 USDT |
| 2019-03-23 |
52.6793 USDT |
85,078.0740 XMR |
52.6945 USDT |
52.1600 USDT |
53.2257 USDT |
52.5665 USDT |
| 2019-03-22 |
52.4219 USDT |
84,187.0480 XMR |
52.1070 USDT |
51.8609 USDT |
53.1998 USDT |
52.7493 USDT |
| 2019-03-21 |
53.2452 USDT |
102,841.2700 XMR |
54.1600 USDT |
51.3161 USDT |
54.1899 USDT |
52.2283 USDT |
| 2019-03-20 |
53.8838 USDT |
50,379.3410 XMR |
52.8338 USDT |
52.4048 USDT |
54.4469 USDT |
54.3819 USDT |
| 2019-03-19 |
52.3502 USDT |
31,202.0190 XMR |
51.7662 USDT |
51.7286 USDT |
53.2857 USDT |
52.8386 USDT |
| 2019-03-18 |
52.1010 USDT |
39,806.5830 XMR |
52.4746 USDT |
51.4563 USDT |
53.1006 USDT |
51.7865 USDT |
| 2019-03-17 |
52.2868 USDT |
60,407.0160 XMR |
53.2233 USDT |
51.6152 USDT |
53.3462 USDT |
52.4968 USDT |
| 2019-03-16 |
53.2589 USDT |
37,380.7080 XMR |
52.0924 USDT |
52.0169 USDT |
54.2795 USDT |
53.2382 USDT |
| 2019-03-15 |
51.3377 USDT |
26,831.1810 XMR |
50.7876 USDT |
50.7458 USDT |
52.1000 USDT |
51.9757 USDT |
| 2019-03-14 |
50.4415 USDT |
45,076.3900 XMR |
50.2971 USDT |
49.5726 USDT |
51.8000 USDT |
50.7817 USDT |
| 2019-03-13 |
50.3374 USDT |
36,265.3250 XMR |
50.0075 USDT |
49.6589 USDT |
50.8848 USDT |
50.3450 USDT |
| 2019-03-12 |
49.4017 USDT |
41,645.7130 XMR |
49.0574 USDT |
48.0993 USDT |
50.0000 USDT |
50.0000 USDT |
| 2019-03-11 |
48.8684 USDT |
24,161.6830 XMR |
49.4747 USDT |
48.1719 USDT |
49.6872 USDT |
49.0830 USDT |
| 2019-03-10 |
49.2713 USDT |
11,537.9220 XMR |
49.4826 USDT |
49.0761 USDT |
49.7255 USDT |
49.6496 USDT |
| 2019-03-09 |
49.7075 USDT |
38,399.6600 XMR |
48.7336 USDT |
48.5578 USDT |
50.1999 USDT |
49.5347 USDT |
| 2019-03-08 |
49.5880 USDT |
49,921.5600 XMR |
49.7800 USDT |
48.1335 USDT |
50.1365 USDT |
48.7443 USDT |
| 2019-03-07 |
50.0257 USDT |
25,380.7370 XMR |
49.4865 USDT |
49.4652 USDT |
50.7450 USDT |
49.9833 USDT |
| 2019-03-06 |
48.9751 USDT |
28,365.8590 XMR |
49.1231 USDT |
48.3489 USDT |
49.5472 USDT |
49.5392 USDT |