Identifier on HitBTC: XMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
63.3039 USDT |
8,846.0490 XMR |
61.9658 USDT |
61.8035 USDT |
64.6311 USDT |
63.7536 USDT |
| 2019-11-09 |
61.5953 USDT |
5,942.0420 XMR |
60.5816 USDT |
60.5816 USDT |
62.5534 USDT |
61.8486 USDT |
| 2019-11-08 |
62.2410 USDT |
13,816.5630 XMR |
63.0593 USDT |
59.9515 USDT |
63.6514 USDT |
60.7422 USDT |
| 2019-11-07 |
64.7442 USDT |
25,637.0240 XMR |
63.9732 USDT |
62.7332 USDT |
67.0200 USDT |
63.1401 USDT |
| 2019-11-06 |
63.5161 USDT |
13,550.1270 XMR |
62.7275 USDT |
62.3846 USDT |
64.4059 USDT |
64.0882 USDT |
| 2019-11-05 |
62.7674 USDT |
10,497.5480 XMR |
62.9579 USDT |
61.7413 USDT |
63.5735 USDT |
62.7912 USDT |
| 2019-11-04 |
62.9190 USDT |
5,933.0770 XMR |
63.3700 USDT |
62.3001 USDT |
64.1000 USDT |
62.9862 USDT |
| 2019-11-03 |
62.3186 USDT |
13,518.7960 XMR |
62.1179 USDT |
61.0256 USDT |
64.9782 USDT |
63.6275 USDT |
| 2019-11-02 |
61.7179 USDT |
22,519.5130 XMR |
60.7100 USDT |
60.4206 USDT |
63.0357 USDT |
62.0144 USDT |
| 2019-11-01 |
59.4960 USDT |
25,850.1200 XMR |
58.9976 USDT |
58.2680 USDT |
61.1500 USDT |
60.4966 USDT |
| 2019-10-31 |
58.5900 USDT |
23,051.6480 XMR |
58.4900 USDT |
56.9210 USDT |
59.9906 USDT |
58.7281 USDT |
| 2019-10-30 |
58.4617 USDT |
14,648.4040 XMR |
59.5508 USDT |
57.3000 USDT |
59.5508 USDT |
58.5221 USDT |
| 2019-10-29 |
61.1020 USDT |
11,900.7810 XMR |
59.3292 USDT |
58.9351 USDT |
63.0123 USDT |
59.2906 USDT |
| 2019-10-28 |
60.3994 USDT |
10,511.2740 XMR |
59.6092 USDT |
58.5455 USDT |
61.5000 USDT |
59.4562 USDT |
| 2019-10-27 |
57.2201 USDT |
33,590.1870 XMR |
56.7417 USDT |
55.5745 USDT |
61.2135 USDT |
60.6883 USDT |
| 2019-10-26 |
59.2057 USDT |
79,944.2540 XMR |
59.0615 USDT |
55.1226 USDT |
65.7319 USDT |
55.8977 USDT |
| 2019-10-25 |
56.8756 USDT |
35,292.9020 XMR |
53.3000 USDT |
52.2575 USDT |
60.0525 USDT |
58.8756 USDT |
| 2019-10-24 |
52.7477 USDT |
6,858.9920 XMR |
53.2101 USDT |
50.9375 USDT |
54.5243 USDT |
53.6496 USDT |
| 2019-10-23 |
54.5958 USDT |
13,331.4720 XMR |
56.6588 USDT |
52.2016 USDT |
57.3094 USDT |
52.4234 USDT |
| 2019-10-22 |
57.2206 USDT |
6,922.9590 XMR |
57.3979 USDT |
55.9366 USDT |
58.6752 USDT |
57.0109 USDT |
| 2019-10-21 |
57.4853 USDT |
7,494.2720 XMR |
56.3565 USDT |
55.6430 USDT |
59.2645 USDT |
58.4603 USDT |
| 2019-10-20 |
55.0020 USDT |
7,966.0320 XMR |
54.3784 USDT |
53.6988 USDT |
57.1978 USDT |
56.5105 USDT |
| 2019-10-19 |
54.1281 USDT |
8,947.3240 XMR |
55.1751 USDT |
53.4451 USDT |
55.2465 USDT |
54.3221 USDT |
| 2019-10-18 |
56.7424 USDT |
11,789.8490 XMR |
55.7041 USDT |
55.1170 USDT |
58.2735 USDT |
55.3290 USDT |
| 2019-10-17 |
57.5732 USDT |
13,796.7470 XMR |
54.8700 USDT |
54.6051 USDT |
60.6211 USDT |
56.1199 USDT |
| 2019-10-16 |
53.1805 USDT |
11,290.5570 XMR |
52.0191 USDT |
51.7770 USDT |
55.0000 USDT |
54.5105 USDT |
| 2019-10-15 |
52.8170 USDT |
7,813.5510 XMR |
53.0972 USDT |
51.7025 USDT |
53.9079 USDT |
52.0247 USDT |
| 2019-10-14 |
53.0885 USDT |
6,599.9510 XMR |
53.2344 USDT |
52.4186 USDT |
53.5974 USDT |
52.7426 USDT |
| 2019-10-13 |
53.3291 USDT |
4,773.2570 XMR |
53.6023 USDT |
52.3332 USDT |
54.0240 USDT |
52.8045 USDT |
| 2019-10-12 |
54.1638 USDT |
4,413.8050 XMR |
53.9089 USDT |
53.4031 USDT |
54.8457 USDT |
53.7906 USDT |
| 2019-10-11 |
55.1240 USDT |
7,049.8910 XMR |
55.7270 USDT |
54.3133 USDT |
56.6999 USDT |
54.5410 USDT |
| 2019-10-10 |
56.0322 USDT |
13,605.9840 XMR |
57.0600 USDT |
55.0353 USDT |
57.4432 USDT |
55.6478 USDT |
| 2019-10-09 |
55.8824 USDT |
21,680.3440 XMR |
55.3053 USDT |
54.7639 USDT |
57.4699 USDT |
57.3199 USDT |
| 2019-10-08 |
55.8094 USDT |
25,384.5180 XMR |
56.0959 USDT |
54.9977 USDT |
56.9693 USDT |
55.4327 USDT |
| 2019-10-07 |
55.7468 USDT |
33,740.9710 XMR |
54.7005 USDT |
54.1991 USDT |
56.9894 USDT |
56.1698 USDT |
| 2019-10-06 |
55.5982 USDT |
41,675.8020 XMR |
56.4630 USDT |
54.1629 USDT |
56.5506 USDT |
54.6690 USDT |
| 2019-10-05 |
56.1113 USDT |
46,965.9840 XMR |
57.1575 USDT |
55.2608 USDT |
57.6442 USDT |
56.3577 USDT |
| 2019-10-04 |
56.1700 USDT |
40,976.5460 XMR |
56.1600 USDT |
54.0902 USDT |
57.7754 USDT |
57.2786 USDT |
| 2019-10-03 |
55.6107 USDT |
25,742.9870 XMR |
55.9246 USDT |
54.2250 USDT |
57.2389 USDT |
55.9841 USDT |
| 2019-10-02 |
55.4619 USDT |
20,954.7780 XMR |
55.6953 USDT |
54.3905 USDT |
56.7701 USDT |
55.1717 USDT |
| 2019-10-01 |
57.0725 USDT |
17,255.1840 XMR |
56.8107 USDT |
55.5003 USDT |
58.0424 USDT |
55.8563 USDT |
| 2019-09-30 |
55.7042 USDT |
9,831.7990 XMR |
55.8139 USDT |
53.3805 USDT |
57.3206 USDT |
56.2423 USDT |
| 2019-09-29 |
55.8363 USDT |
8,204.6460 XMR |
57.6167 USDT |
54.4991 USDT |
57.6550 USDT |
56.1964 USDT |
| 2019-09-28 |
57.4219 USDT |
47,108.5850 XMR |
57.3502 USDT |
56.0604 USDT |
58.2759 USDT |
57.6275 USDT |
| 2019-09-27 |
56.7418 USDT |
51,300.1930 XMR |
57.2838 USDT |
55.0887 USDT |
58.9757 USDT |
57.8100 USDT |
| 2019-09-26 |
57.9017 USDT |
29,280.3010 XMR |
59.7278 USDT |
54.5943 USDT |
59.9998 USDT |
57.6707 USDT |
| 2019-09-25 |
59.1341 USDT |
18,057.7360 XMR |
58.5763 USDT |
57.6116 USDT |
61.2000 USDT |
59.4518 USDT |
| 2019-09-24 |
63.3140 USDT |
14,037.3850 XMR |
68.6105 USDT |
55.9705 USDT |
70.1329 USDT |
59.9947 USDT |
| 2019-09-23 |
70.8650 USDT |
7,793.8030 XMR |
73.0700 USDT |
68.5521 USDT |
73.1370 USDT |
68.7306 USDT |
| 2019-09-22 |
72.5441 USDT |
7,543.7370 XMR |
72.5114 USDT |
70.6969 USDT |
74.1074 USDT |
72.3733 USDT |