Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
253.6722 TUSD |
1.4941 XMR |
260.7248 TUSD |
253.6717 TUSD |
260.7248 TUSD |
253.6717 TUSD |
| 2021-03-29 |
234.7031 TUSD |
0.0009 XMR |
234.7031 TUSD |
234.7031 TUSD |
234.7031 TUSD |
234.7031 TUSD |
| 2021-03-28 |
229.1991 TUSD |
0.0008 XMR |
229.1991 TUSD |
229.1991 TUSD |
229.1991 TUSD |
229.1991 TUSD |
| 2021-03-24 |
209.2502 TUSD |
0.0001 XMR |
209.2502 TUSD |
209.2502 TUSD |
209.2502 TUSD |
209.2502 TUSD |
| 2021-03-21 |
235.1424 TUSD |
0.0006 XMR |
235.1424 TUSD |
235.1424 TUSD |
235.1424 TUSD |
235.1424 TUSD |
| 2021-03-20 |
233.9849 TUSD |
0.0227 XMR |
233.9849 TUSD |
233.9849 TUSD |
233.9849 TUSD |
233.9849 TUSD |
| 2021-03-18 |
235.4509 TUSD |
0.0005 XMR |
235.4509 TUSD |
235.4509 TUSD |
235.4509 TUSD |
235.4509 TUSD |
| 2021-03-16 |
221.4707 TUSD |
0.0505 XMR |
220.3991 TUSD |
220.3991 TUSD |
221.4814 TUSD |
221.4814 TUSD |
| 2021-03-13 |
230.3752 TUSD |
0.0006 XMR |
228.3889 TUSD |
228.3889 TUSD |
234.6222 TUSD |
234.0736 TUSD |
| 2021-03-12 |
221.0097 TUSD |
0.0004 XMR |
221.0097 TUSD |
221.0097 TUSD |
221.0097 TUSD |
221.0097 TUSD |
| 2021-03-11 |
219.0680 TUSD |
20.0001 XMR |
218.2907 TUSD |
218.2907 TUSD |
219.1781 TUSD |
219.0000 TUSD |
| 2021-03-10 |
223.4010 TUSD |
0.1721 XMR |
223.2803 TUSD |
216.4644 TUSD |
223.4271 TUSD |
223.4271 TUSD |
| 2021-03-09 |
223.2580 TUSD |
0.0118 XMR |
221.7368 TUSD |
221.7368 TUSD |
223.2803 TUSD |
223.2803 TUSD |
| 2021-03-08 |
209.4387 TUSD |
0.0001 XMR |
209.4387 TUSD |
209.4387 TUSD |
209.4387 TUSD |
209.4387 TUSD |
| 2021-03-06 |
204.9874 TUSD |
0.0002 XMR |
206.6648 TUSD |
203.3100 TUSD |
206.6648 TUSD |
203.3100 TUSD |
| 2021-03-05 |
212.0015 TUSD |
0.0251 XMR |
212.0073 TUSD |
210.5612 TUSD |
212.0073 TUSD |
210.5612 TUSD |
| 2021-03-03 |
223.1599 TUSD |
0.0011 XMR |
223.1599 TUSD |
223.1599 TUSD |
223.1599 TUSD |
223.1599 TUSD |
| 2021-03-02 |
213.3930 TUSD |
6.6610 XMR |
218.5310 TUSD |
213.3922 TUSD |
218.5310 TUSD |
213.3922 TUSD |
| 2021-03-01 |
222.2369 TUSD |
0.0020 XMR |
222.2369 TUSD |
222.2369 TUSD |
222.2369 TUSD |
222.2369 TUSD |
| 2021-02-28 |
216.6248 TUSD |
0.0100 XMR |
205.1984 TUSD |
205.1984 TUSD |
218.1989 TUSD |
218.1989 TUSD |
| 2021-02-26 |
201.8971 TUSD |
0.0009 XMR |
201.8971 TUSD |
201.8971 TUSD |
201.8971 TUSD |
201.8971 TUSD |
| 2021-02-25 |
203.0456 TUSD |
6.6244 XMR |
203.8410 TUSD |
199.1142 TUSD |
211.7257 TUSD |
199.1229 TUSD |
| 2021-02-24 |
215.6044 TUSD |
0.0002 XMR |
215.6044 TUSD |
215.6044 TUSD |
215.6044 TUSD |
215.6044 TUSD |
| 2021-02-23 |
202.2650 TUSD |
0.0290 XMR |
205.7802 TUSD |
195.5369 TUSD |
205.7802 TUSD |
200.4479 TUSD |
| 2021-02-22 |
237.0311 TUSD |
10.4994 XMR |
239.8159 TUSD |
203.2010 TUSD |
243.5564 TUSD |
209.4892 TUSD |
| 2021-02-21 |
249.4669 TUSD |
1.4063 XMR |
249.3596 TUSD |
244.6839 TUSD |
255.6128 TUSD |
244.6839 TUSD |
| 2021-02-20 |
287.2435 TUSD |
0.0084 XMR |
285.3840 TUSD |
285.3840 TUSD |
287.3365 TUSD |
287.3365 TUSD |
| 2021-02-19 |
278.7621 TUSD |
0.1105 XMR |
260.3441 TUSD |
260.3441 TUSD |
282.2763 TUSD |
281.3284 TUSD |
| 2021-02-18 |
259.8555 TUSD |
0.3084 XMR |
272.9591 TUSD |
259.5206 TUSD |
274.1946 TUSD |
260.3441 TUSD |
| 2021-02-17 |
243.7120 TUSD |
5.1586 XMR |
234.3607 TUSD |
234.3607 TUSD |
270.1538 TUSD |
270.1538 TUSD |
| 2021-02-15 |
227.5537 TUSD |
0.0004 XMR |
227.8072 TUSD |
227.0655 TUSD |
227.8072 TUSD |
227.0655 TUSD |
| 2021-02-14 |
234.2907 TUSD |
0.0012 XMR |
227.9637 TUSD |
227.9637 TUSD |
237.0460 TUSD |
237.0460 TUSD |
| 2021-02-13 |
237.8566 TUSD |
0.3690 XMR |
201.5266 TUSD |
201.0066 TUSD |
251.8906 TUSD |
236.6977 TUSD |
| 2021-02-12 |
202.3169 TUSD |
0.0487 XMR |
190.7853 TUSD |
190.7853 TUSD |
213.5823 TUSD |
213.5823 TUSD |
| 2021-02-11 |
176.7410 TUSD |
8.9693 XMR |
176.6723 TUSD |
174.9878 TUSD |
190.5447 TUSD |
190.5447 TUSD |
| 2021-02-10 |
180.5508 TUSD |
5.3351 XMR |
180.4672 TUSD |
165.4748 TUSD |
181.1213 TUSD |
174.4349 TUSD |
| 2021-02-09 |
167.0000 TUSD |
0.6580 XMR |
167.0000 TUSD |
167.0000 TUSD |
167.0000 TUSD |
167.0000 TUSD |
| 2021-02-08 |
159.9971 TUSD |
1.9749 XMR |
157.8855 TUSD |
156.2453 TUSD |
160.0000 TUSD |
160.0000 TUSD |
| 2021-02-05 |
152.6158 TUSD |
0.0027 XMR |
151.8558 TUSD |
151.8558 TUSD |
152.6950 TUSD |
152.6030 TUSD |
| 2021-02-04 |
149.4777 TUSD |
0.0023 XMR |
151.4038 TUSD |
149.1888 TUSD |
151.4038 TUSD |
149.1888 TUSD |
| 2021-02-03 |
152.3991 TUSD |
0.0020 XMR |
152.3991 TUSD |
152.3991 TUSD |
152.3991 TUSD |
152.3991 TUSD |
| 2021-02-02 |
147.6754 TUSD |
0.0363 XMR |
144.2100 TUSD |
144.2100 TUSD |
148.4402 TUSD |
148.4402 TUSD |
| 2021-02-01 |
142.1382 TUSD |
0.0083 XMR |
142.1623 TUSD |
141.8842 TUSD |
142.4220 TUSD |
141.8842 TUSD |
| 2021-01-31 |
133.7573 TUSD |
0.0270 XMR |
134.1546 TUSD |
133.6511 TUSD |
135.5113 TUSD |
135.5113 TUSD |
| 2021-01-30 |
140.1217 TUSD |
0.0030 XMR |
141.5075 TUSD |
137.3502 TUSD |
141.5075 TUSD |
137.3502 TUSD |
| 2021-01-29 |
139.1020 TUSD |
14.1256 XMR |
137.3348 TUSD |
134.1053 TUSD |
148.7924 TUSD |
139.5683 TUSD |
| 2021-01-28 |
130.5740 TUSD |
41.2751 XMR |
126.6253 TUSD |
126.6253 TUSD |
138.9399 TUSD |
136.9453 TUSD |
| 2021-01-27 |
132.0531 TUSD |
12.9995 XMR |
133.6965 TUSD |
130.3970 TUSD |
135.2531 TUSD |
130.3970 TUSD |
| 2021-01-26 |
137.1975 TUSD |
0.0060 XMR |
137.1975 TUSD |
137.1975 TUSD |
137.1975 TUSD |
137.1975 TUSD |
| 2021-01-25 |
141.9696 TUSD |
0.1780 XMR |
141.9696 TUSD |
141.9696 TUSD |
141.9696 TUSD |
141.9696 TUSD |