Identifier on HitBTC: XMRHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1,063.3300 HIT |
0.0001 XMR |
1,063.3300 HIT |
1,063.3300 HIT |
1,063.3300 HIT |
1,063.3300 HIT |
| 2021-07-22 |
1,083.9742 HIT |
0.0038 XMR |
1,078.0000 HIT |
1,078.0000 HIT |
1,084.1500 HIT |
1,084.1500 HIT |
| 2021-07-20 |
1,138.5100 HIT |
0.0180 XMR |
1,138.5100 HIT |
1,138.5100 HIT |
1,138.5100 HIT |
1,138.5100 HIT |
| 2021-07-19 |
1,136.9800 HIT |
0.0001 XMR |
1,136.9800 HIT |
1,136.9800 HIT |
1,136.9800 HIT |
1,136.9800 HIT |
| 2021-07-18 |
1,109.5917 HIT |
6.0000 XMR |
1,110.8800 HIT |
1,103.1500 HIT |
1,110.8800 HIT |
1,103.1500 HIT |
| 2021-07-17 |
1,091.3001 HIT |
10.5366 XMR |
1,090.4100 HIT |
1,086.2600 HIT |
1,096.2500 HIT |
1,092.9000 HIT |
| 2021-07-10 |
1,087.4600 HIT |
0.1000 XMR |
1,087.4600 HIT |
1,087.4600 HIT |
1,087.4600 HIT |
1,087.4600 HIT |
| 2021-07-09 |
1,066.7000 HIT |
0.0260 XMR |
1,066.7000 HIT |
1,066.7000 HIT |
1,066.7000 HIT |
1,066.7000 HIT |
| 2021-07-08 |
1,054.4800 HIT |
0.0024 XMR |
1,054.4800 HIT |
1,054.4800 HIT |
1,054.4800 HIT |
1,054.4800 HIT |
| 2021-07-07 |
1,050.8950 HIT |
0.2000 XMR |
1,051.0600 HIT |
1,050.7300 HIT |
1,051.0600 HIT |
1,050.7300 HIT |
| 2021-07-05 |
1,054.7402 HIT |
31.3860 XMR |
1,054.7500 HIT |
1,054.7400 HIT |
1,054.7500 HIT |
1,054.7400 HIT |
| 2021-07-04 |
1,089.4799 HIT |
30.5921 XMR |
1,089.4800 HIT |
1,060.0600 HIT |
1,092.6800 HIT |
1,060.0600 HIT |
| 2021-07-03 |
1,060.6967 HIT |
0.0030 XMR |
1,060.4900 HIT |
1,060.4900 HIT |
1,060.8000 HIT |
1,060.8000 HIT |
| 2021-06-29 |
1,077.1600 HIT |
0.2000 XMR |
1,077.1600 HIT |
1,077.1600 HIT |
1,077.1600 HIT |
1,077.1600 HIT |
| 2021-06-21 |
1,242.0700 HIT |
0.0009 XMR |
1,242.0700 HIT |
1,242.0700 HIT |
1,242.0700 HIT |
1,242.0700 HIT |
| 2021-06-20 |
1,259.6000 HIT |
0.0004 XMR |
1,266.8100 HIT |
1,237.9700 HIT |
1,266.8100 HIT |
1,237.9700 HIT |
| 2021-06-19 |
1,294.0400 HIT |
0.0006 XMR |
1,294.0400 HIT |
1,294.0400 HIT |
1,294.0400 HIT |
1,294.0400 HIT |
| 2021-06-18 |
1,276.9700 HIT |
0.0002 XMR |
1,276.9700 HIT |
1,276.9700 HIT |
1,276.9700 HIT |
1,276.9700 HIT |
| 2021-06-16 |
1,311.1092 HIT |
7.2693 XMR |
1,303.7900 HIT |
1,303.7900 HIT |
1,314.0600 HIT |
1,314.0600 HIT |
| 2021-06-15 |
1,281.4447 HIT |
5.0000 XMR |
1,281.7200 HIT |
1,280.8500 HIT |
1,281.7200 HIT |
1,281.7200 HIT |
| 2021-06-12 |
1,195.3900 HIT |
0.0538 XMR |
1,195.3900 HIT |
1,195.3900 HIT |
1,195.3900 HIT |
1,195.3900 HIT |