Identifier on HitBTC: XMRHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-26 |
1,058.5500 HIT |
0.0001 XMR |
1,058.5500 HIT |
1,058.5500 HIT |
1,058.5500 HIT |
1,058.5500 HIT |
2023-04-25 |
1,048.6400 HIT |
0.0001 XMR |
1,048.6400 HIT |
1,048.6400 HIT |
1,048.6400 HIT |
1,048.6400 HIT |
2023-04-23 |
1,046.1400 HIT |
0.0001 XMR |
1,046.1400 HIT |
1,046.1400 HIT |
1,046.1400 HIT |
1,046.1400 HIT |
2023-04-18 |
983.7094 HIT |
0.0033 XMR |
994.1000 HIT |
983.2500 HIT |
994.1000 HIT |
987.5600 HIT |
2023-04-17 |
992.9800 HIT |
0.0001 XMR |
992.9800 HIT |
992.9800 HIT |
992.9800 HIT |
992.9800 HIT |
2023-04-16 |
1,001.6208 HIT |
0.0012 XMR |
1,015.1000 HIT |
993.3400 HIT |
1,015.1000 HIT |
995.7600 HIT |
2023-04-15 |
1,012.4221 HIT |
0.0014 XMR |
1,018.8600 HIT |
1,005.6200 HIT |
1,021.4100 HIT |
1,005.6200 HIT |
2023-04-14 |
1,006.0911 HIT |
0.0083 XMR |
1,005.0700 HIT |
1,005.0700 HIT |
1,030.7200 HIT |
1,017.7000 HIT |
2023-04-13 |
1,042.1800 HIT |
0.0009 XMR |
1,042.1800 HIT |
1,042.1800 HIT |
1,042.1800 HIT |
1,042.1800 HIT |
2023-03-26 |
1,114.6800 HIT |
0.0002 XMR |
1,114.6800 HIT |
1,114.6800 HIT |
1,114.6800 HIT |
1,114.6800 HIT |
2023-03-25 |
1,097.8264 HIT |
0.0014 XMR |
1,088.5300 HIT |
1,088.5300 HIT |
1,102.7100 HIT |
1,102.7100 HIT |
2023-03-20 |
995.0000 HIT |
0.0003 XMR |
995.0000 HIT |
995.0000 HIT |
995.0000 HIT |
995.0000 HIT |
2023-03-18 |
993.0200 HIT |
0.0003 XMR |
993.0200 HIT |
993.0200 HIT |
993.0200 HIT |
993.0200 HIT |
2023-03-16 |
1,006.6600 HIT |
0.0004 XMR |
1,006.6600 HIT |
1,006.6600 HIT |
1,006.6600 HIT |
1,006.6600 HIT |
2023-03-15 |
1,033.4450 HIT |
0.0008 XMR |
1,036.3500 HIT |
1,030.5400 HIT |
1,036.3500 HIT |
1,030.5400 HIT |
2023-03-14 |
1,076.3800 HIT |
0.7830 XMR |
1,076.3800 HIT |
1,076.3800 HIT |
1,076.3800 HIT |
1,076.3800 HIT |
2023-03-11 |
1,140.7749 HIT |
0.0766 XMR |
1,124.4900 HIT |
1,124.4900 HIT |
1,142.0100 HIT |
1,142.0100 HIT |
2023-03-09 |
1,132.3109 HIT |
0.0011 XMR |
1,132.2800 HIT |
1,132.2800 HIT |
1,132.6200 HIT |
1,132.6200 HIT |
2023-02-12 |
1,153.0200 HIT |
0.0001 XMR |
1,153.0200 HIT |
1,153.0200 HIT |
1,153.0200 HIT |
1,153.0200 HIT |
2023-02-08 |
1,116.3300 HIT |
0.0009 XMR |
1,116.3300 HIT |
1,116.3300 HIT |
1,116.3300 HIT |
1,116.3300 HIT |
2023-02-02 |
1,212.5017 HIT |
7.3422 XMR |
1,214.1900 HIT |
1,212.3100 HIT |
1,214.1900 HIT |
1,212.3100 HIT |
2023-01-27 |
1,271.2400 HIT |
0.0148 XMR |
1,271.2400 HIT |
1,271.2400 HIT |
1,271.2400 HIT |
1,271.2400 HIT |
2023-01-24 |
1,260.9500 HIT |
0.0006 XMR |
1,260.9500 HIT |
1,260.9500 HIT |
1,260.9500 HIT |
1,260.9500 HIT |
2023-01-23 |
1,270.5800 HIT |
0.0001 XMR |
1,270.5800 HIT |
1,270.5800 HIT |
1,270.5800 HIT |
1,270.5800 HIT |
2023-01-21 |
1,234.9200 HIT |
0.0150 XMR |
1,234.9200 HIT |
1,234.9200 HIT |
1,234.9200 HIT |
1,234.9200 HIT |
2023-01-18 |
1,274.2800 HIT |
0.0052 XMR |
1,274.2800 HIT |
1,274.2800 HIT |
1,274.2800 HIT |
1,274.2800 HIT |
2023-01-17 |
1,259.6700 HIT |
0.0003 XMR |
1,259.6700 HIT |
1,259.6700 HIT |
1,259.6700 HIT |
1,259.6700 HIT |
2023-01-12 |
1,365.4200 HIT |
0.0002 XMR |
1,365.4200 HIT |
1,365.4200 HIT |
1,365.4200 HIT |
1,365.4200 HIT |
2023-01-10 |
1,339.4600 HIT |
0.0005 XMR |
1,339.4600 HIT |
1,339.4600 HIT |
1,339.4600 HIT |
1,339.4600 HIT |
2023-01-09 |
1,337.6600 HIT |
0.0010 XMR |
1,337.6600 HIT |
1,337.6600 HIT |
1,337.6600 HIT |
1,337.6600 HIT |
2022-12-21 |
1,370.8100 HIT |
0.0010 XMR |
1,370.8100 HIT |
1,370.8100 HIT |
1,370.8100 HIT |
1,370.8100 HIT |
2022-12-05 |
1,150.1600 HIT |
0.0005 XMR |
1,150.1600 HIT |
1,150.1600 HIT |
1,150.1600 HIT |
1,150.1600 HIT |
2022-11-21 |
1,178.8500 HIT |
0.0008 XMR |
1,178.8500 HIT |
1,178.8500 HIT |
1,178.8500 HIT |
1,178.8500 HIT |
2022-11-09 |
1,025.5600 HIT |
0.0038 XMR |
1,025.5600 HIT |
1,025.5600 HIT |
1,025.5600 HIT |
1,025.5600 HIT |
2022-11-08 |
998.2671 HIT |
0.0034 XMR |
1,020.4700 HIT |
934.4600 HIT |
1,020.8400 HIT |
934.4600 HIT |
2022-11-05 |
1,598.9800 HIT |
0.0001 XMR |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
2022-11-04 |
981.5600 HIT |
0.0002 XMR |
982.2500 HIT |
980.8700 HIT |
982.2500 HIT |
980.8700 HIT |
2022-11-02 |
1,598.9800 HIT |
0.0030 XMR |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
2022-10-31 |
992.0267 HIT |
0.0003 XMR |
994.2000 HIT |
988.2300 HIT |
994.2000 HIT |
988.2300 HIT |
2022-10-29 |
1,004.2467 HIT |
0.0003 XMR |
1,006.4200 HIT |
1,000.1700 HIT |
1,006.4200 HIT |
1,000.1700 HIT |
2022-10-21 |
1,030.6250 HIT |
0.0010 XMR |
1,047.9700 HIT |
1,012.1200 HIT |
1,047.9700 HIT |
1,012.1200 HIT |
2022-10-13 |
1,119.8912 HIT |
0.0034 XMR |
1,119.8700 HIT |
1,117.5500 HIT |
1,127.5500 HIT |
1,127.5500 HIT |
2022-10-02 |
1,070.3200 HIT |
0.0001 XMR |
1,070.3200 HIT |
1,070.3200 HIT |
1,070.3200 HIT |
1,070.3200 HIT |
2022-10-01 |
1,083.1000 HIT |
0.0001 XMR |
1,083.1000 HIT |
1,083.1000 HIT |
1,083.1000 HIT |
1,083.1000 HIT |
2022-09-28 |
1,095.8700 HIT |
0.0001 XMR |
1,095.8700 HIT |
1,095.8700 HIT |
1,095.8700 HIT |
1,095.8700 HIT |
2022-09-27 |
1,107.2300 HIT |
0.0001 XMR |
1,107.2300 HIT |
1,107.2300 HIT |
1,107.2300 HIT |
1,107.2300 HIT |
2022-09-25 |
1,078.6400 HIT |
0.0001 XMR |
1,078.6400 HIT |
1,078.6400 HIT |
1,078.6400 HIT |
1,078.6400 HIT |
2022-09-24 |
1,066.1741 HIT |
0.0091 XMR |
1,066.3100 HIT |
1,053.9400 HIT |
1,066.3100 HIT |
1,053.9400 HIT |
2022-09-19 |
1,070.0400 HIT |
0.0002 XMR |
1,080.1700 HIT |
1,059.9100 HIT |
1,080.1700 HIT |
1,059.9100 HIT |
2022-09-15 |
1,040.5900 HIT |
0.0009 XMR |
1,040.5900 HIT |
1,040.5900 HIT |
1,040.5900 HIT |
1,040.5900 HIT |