Crypto exchange HitBTC

Market Monero (XMR) / HitChain (HIT)

Identifier on HitBTC: XMRHIT
Date Price Volume Open Low High Close
2023-04-26 1,058.5500 HIT 0.0001 XMR 1,058.5500 HIT 1,058.5500 HIT 1,058.5500 HIT 1,058.5500 HIT
2023-04-25 1,048.6400 HIT 0.0001 XMR 1,048.6400 HIT 1,048.6400 HIT 1,048.6400 HIT 1,048.6400 HIT
2023-04-23 1,046.1400 HIT 0.0001 XMR 1,046.1400 HIT 1,046.1400 HIT 1,046.1400 HIT 1,046.1400 HIT
2023-04-18 983.7094 HIT 0.0033 XMR 994.1000 HIT 983.2500 HIT 994.1000 HIT 987.5600 HIT
2023-04-17 992.9800 HIT 0.0001 XMR 992.9800 HIT 992.9800 HIT 992.9800 HIT 992.9800 HIT
2023-04-16 1,001.6208 HIT 0.0012 XMR 1,015.1000 HIT 993.3400 HIT 1,015.1000 HIT 995.7600 HIT
2023-04-15 1,012.4221 HIT 0.0014 XMR 1,018.8600 HIT 1,005.6200 HIT 1,021.4100 HIT 1,005.6200 HIT
2023-04-14 1,006.0911 HIT 0.0083 XMR 1,005.0700 HIT 1,005.0700 HIT 1,030.7200 HIT 1,017.7000 HIT
2023-04-13 1,042.1800 HIT 0.0009 XMR 1,042.1800 HIT 1,042.1800 HIT 1,042.1800 HIT 1,042.1800 HIT
2023-03-26 1,114.6800 HIT 0.0002 XMR 1,114.6800 HIT 1,114.6800 HIT 1,114.6800 HIT 1,114.6800 HIT
2023-03-25 1,097.8264 HIT 0.0014 XMR 1,088.5300 HIT 1,088.5300 HIT 1,102.7100 HIT 1,102.7100 HIT
2023-03-20 995.0000 HIT 0.0003 XMR 995.0000 HIT 995.0000 HIT 995.0000 HIT 995.0000 HIT
2023-03-18 993.0200 HIT 0.0003 XMR 993.0200 HIT 993.0200 HIT 993.0200 HIT 993.0200 HIT
2023-03-16 1,006.6600 HIT 0.0004 XMR 1,006.6600 HIT 1,006.6600 HIT 1,006.6600 HIT 1,006.6600 HIT
2023-03-15 1,033.4450 HIT 0.0008 XMR 1,036.3500 HIT 1,030.5400 HIT 1,036.3500 HIT 1,030.5400 HIT
2023-03-14 1,076.3800 HIT 0.7830 XMR 1,076.3800 HIT 1,076.3800 HIT 1,076.3800 HIT 1,076.3800 HIT
2023-03-11 1,140.7749 HIT 0.0766 XMR 1,124.4900 HIT 1,124.4900 HIT 1,142.0100 HIT 1,142.0100 HIT
2023-03-09 1,132.3109 HIT 0.0011 XMR 1,132.2800 HIT 1,132.2800 HIT 1,132.6200 HIT 1,132.6200 HIT
2023-02-12 1,153.0200 HIT 0.0001 XMR 1,153.0200 HIT 1,153.0200 HIT 1,153.0200 HIT 1,153.0200 HIT
2023-02-08 1,116.3300 HIT 0.0009 XMR 1,116.3300 HIT 1,116.3300 HIT 1,116.3300 HIT 1,116.3300 HIT
2023-02-02 1,212.5017 HIT 7.3422 XMR 1,214.1900 HIT 1,212.3100 HIT 1,214.1900 HIT 1,212.3100 HIT
2023-01-27 1,271.2400 HIT 0.0148 XMR 1,271.2400 HIT 1,271.2400 HIT 1,271.2400 HIT 1,271.2400 HIT
2023-01-24 1,260.9500 HIT 0.0006 XMR 1,260.9500 HIT 1,260.9500 HIT 1,260.9500 HIT 1,260.9500 HIT
2023-01-23 1,270.5800 HIT 0.0001 XMR 1,270.5800 HIT 1,270.5800 HIT 1,270.5800 HIT 1,270.5800 HIT
2023-01-21 1,234.9200 HIT 0.0150 XMR 1,234.9200 HIT 1,234.9200 HIT 1,234.9200 HIT 1,234.9200 HIT
2023-01-18 1,274.2800 HIT 0.0052 XMR 1,274.2800 HIT 1,274.2800 HIT 1,274.2800 HIT 1,274.2800 HIT
2023-01-17 1,259.6700 HIT 0.0003 XMR 1,259.6700 HIT 1,259.6700 HIT 1,259.6700 HIT 1,259.6700 HIT
2023-01-12 1,365.4200 HIT 0.0002 XMR 1,365.4200 HIT 1,365.4200 HIT 1,365.4200 HIT 1,365.4200 HIT
2023-01-10 1,339.4600 HIT 0.0005 XMR 1,339.4600 HIT 1,339.4600 HIT 1,339.4600 HIT 1,339.4600 HIT
2023-01-09 1,337.6600 HIT 0.0010 XMR 1,337.6600 HIT 1,337.6600 HIT 1,337.6600 HIT 1,337.6600 HIT
2022-12-21 1,370.8100 HIT 0.0010 XMR 1,370.8100 HIT 1,370.8100 HIT 1,370.8100 HIT 1,370.8100 HIT
2022-12-05 1,150.1600 HIT 0.0005 XMR 1,150.1600 HIT 1,150.1600 HIT 1,150.1600 HIT 1,150.1600 HIT
2022-11-21 1,178.8500 HIT 0.0008 XMR 1,178.8500 HIT 1,178.8500 HIT 1,178.8500 HIT 1,178.8500 HIT
2022-11-09 1,025.5600 HIT 0.0038 XMR 1,025.5600 HIT 1,025.5600 HIT 1,025.5600 HIT 1,025.5600 HIT
2022-11-08 998.2671 HIT 0.0034 XMR 1,020.4700 HIT 934.4600 HIT 1,020.8400 HIT 934.4600 HIT
2022-11-05 1,598.9800 HIT 0.0001 XMR 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT
2022-11-04 981.5600 HIT 0.0002 XMR 982.2500 HIT 980.8700 HIT 982.2500 HIT 980.8700 HIT
2022-11-02 1,598.9800 HIT 0.0030 XMR 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT
2022-10-31 992.0267 HIT 0.0003 XMR 994.2000 HIT 988.2300 HIT 994.2000 HIT 988.2300 HIT
2022-10-29 1,004.2467 HIT 0.0003 XMR 1,006.4200 HIT 1,000.1700 HIT 1,006.4200 HIT 1,000.1700 HIT
2022-10-21 1,030.6250 HIT 0.0010 XMR 1,047.9700 HIT 1,012.1200 HIT 1,047.9700 HIT 1,012.1200 HIT
2022-10-13 1,119.8912 HIT 0.0034 XMR 1,119.8700 HIT 1,117.5500 HIT 1,127.5500 HIT 1,127.5500 HIT
2022-10-02 1,070.3200 HIT 0.0001 XMR 1,070.3200 HIT 1,070.3200 HIT 1,070.3200 HIT 1,070.3200 HIT
2022-10-01 1,083.1000 HIT 0.0001 XMR 1,083.1000 HIT 1,083.1000 HIT 1,083.1000 HIT 1,083.1000 HIT
2022-09-28 1,095.8700 HIT 0.0001 XMR 1,095.8700 HIT 1,095.8700 HIT 1,095.8700 HIT 1,095.8700 HIT
2022-09-27 1,107.2300 HIT 0.0001 XMR 1,107.2300 HIT 1,107.2300 HIT 1,107.2300 HIT 1,107.2300 HIT
2022-09-25 1,078.6400 HIT 0.0001 XMR 1,078.6400 HIT 1,078.6400 HIT 1,078.6400 HIT 1,078.6400 HIT
2022-09-24 1,066.1741 HIT 0.0091 XMR 1,066.3100 HIT 1,053.9400 HIT 1,066.3100 HIT 1,053.9400 HIT
2022-09-19 1,070.0400 HIT 0.0002 XMR 1,080.1700 HIT 1,059.9100 HIT 1,080.1700 HIT 1,059.9100 HIT
2022-09-15 1,040.5900 HIT 0.0009 XMR 1,040.5900 HIT 1,040.5900 HIT 1,040.5900 HIT 1,040.5900 HIT