Identifier on HitBTC: XMRHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
528.7548 HIT |
0.0912 XMR |
523.6000 HIT |
520.9700 HIT |
537.0500 HIT |
537.0500 HIT |
| 2023-12-19 |
1,210.8800 HIT |
0.0142 XMR |
1,210.8800 HIT |
1,210.8800 HIT |
1,210.8800 HIT |
1,210.8800 HIT |
| 2023-12-09 |
95.9668 HIT |
0.0151 XMR |
10.1200 HIT |
10.1200 HIT |
1,188.6100 HIT |
1,188.6100 HIT |
| 2023-12-07 |
1,225.3900 HIT |
0.0158 XMR |
1,225.3900 HIT |
1,225.3900 HIT |
1,225.3900 HIT |
1,225.3900 HIT |
| 2023-12-05 |
1,229.4400 HIT |
0.0350 XMR |
1,229.4400 HIT |
1,229.4400 HIT |
1,229.4400 HIT |
1,229.4400 HIT |
| 2023-12-04 |
1,225.5900 HIT |
0.0009 XMR |
1,225.5900 HIT |
1,225.5900 HIT |
1,225.5900 HIT |
1,225.5900 HIT |
| 2023-11-10 |
1,246.3700 HIT |
0.0010 XMR |
1,246.3700 HIT |
1,246.3700 HIT |
1,246.3700 HIT |
1,246.3700 HIT |
| 2023-10-27 |
1,329.6250 HIT |
0.0138 XMR |
1,329.6200 HIT |
1,329.6200 HIT |
1,329.6300 HIT |
1,329.6300 HIT |
| 2023-10-26 |
1,330.7364 HIT |
0.1301 XMR |
1,336.5300 HIT |
1,321.9500 HIT |
1,348.1800 HIT |
1,329.9000 HIT |
| 2023-10-25 |
1,314.5398 HIT |
0.1587 XMR |
1,314.9100 HIT |
1,303.3400 HIT |
1,329.3800 HIT |
1,329.3800 HIT |
| 2023-10-24 |
1,339.1657 HIT |
0.2244 XMR |
1,341.3500 HIT |
1,293.2900 HIT |
1,357.3400 HIT |
1,300.9900 HIT |
| 2023-10-23 |
1,381.1000 HIT |
0.0276 XMR |
1,374.3600 HIT |
1,374.3600 HIT |
1,389.9600 HIT |
1,389.9600 HIT |
| 2023-10-22 |
1,414.7425 HIT |
0.0276 XMR |
1,415.1600 HIT |
1,411.1700 HIT |
1,417.6000 HIT |
1,411.1700 HIT |
| 2023-10-21 |
1,407.2350 HIT |
0.0140 XMR |
1,405.7300 HIT |
1,405.7300 HIT |
1,408.7400 HIT |
1,408.7400 HIT |
| 2023-10-20 |
1,404.3735 HIT |
0.0636 XMR |
1,406.8900 HIT |
1,400.0500 HIT |
1,407.9700 HIT |
1,403.8000 HIT |
| 2023-10-19 |
1,401.3874 HIT |
0.0217 XMR |
1,392.1900 HIT |
1,392.1900 HIT |
1,406.3100 HIT |
1,405.7900 HIT |
| 2023-10-18 |
1,402.8486 HIT |
0.0449 XMR |
1,398.2800 HIT |
1,397.6500 HIT |
1,408.3300 HIT |
1,408.3300 HIT |
| 2023-10-17 |
1,398.1217 HIT |
0.0797 XMR |
1,393.6400 HIT |
1,391.9300 HIT |
1,402.2800 HIT |
1,399.1900 HIT |
| 2023-10-16 |
1,406.4748 HIT |
0.0826 XMR |
1,424.6500 HIT |
1,386.6800 HIT |
1,424.6600 HIT |
1,409.2200 HIT |
| 2023-10-14 |
1,444.9689 HIT |
0.0285 XMR |
1,448.1800 HIT |
1,430.4700 HIT |
1,450.7200 HIT |
1,430.4700 HIT |
| 2023-10-13 |
1,441.6850 HIT |
0.0144 XMR |
1,439.1800 HIT |
1,439.1800 HIT |
1,444.1900 HIT |
1,444.1900 HIT |
| 2023-10-12 |
1,451.2725 HIT |
0.0288 XMR |
1,449.4500 HIT |
1,449.0100 HIT |
1,453.3200 HIT |
1,453.3200 HIT |
| 2023-10-11 |
1,424.8640 HIT |
0.0360 XMR |
1,416.9300 HIT |
1,416.1000 HIT |
1,434.3400 HIT |
1,434.3400 HIT |
| 2023-10-10 |
1,428.9752 HIT |
0.0143 XMR |
1,435.4200 HIT |
1,422.6200 HIT |
1,435.4200 HIT |
1,422.6200 HIT |
| 2023-10-09 |
1,429.1300 HIT |
0.0071 XMR |
1,429.1300 HIT |
1,429.1300 HIT |
1,429.1300 HIT |
1,429.1300 HIT |
| 2023-10-08 |
1,419.1465 HIT |
0.4662 XMR |
1,418.6400 HIT |
1,404.8600 HIT |
1,419.6100 HIT |
1,404.8600 HIT |
| 2023-10-07 |
1,359.9900 HIT |
0.0036 XMR |
1,359.9900 HIT |
1,359.9900 HIT |
1,359.9900 HIT |
1,359.9900 HIT |
| 2023-10-06 |
1,343.2400 HIT |
0.0066 XMR |
1,343.2400 HIT |
1,343.2400 HIT |
1,343.2400 HIT |
1,343.2400 HIT |
| 2023-08-27 |
1,267.2000 HIT |
0.0001 XMR |
1,267.2000 HIT |
1,267.2000 HIT |
1,267.2000 HIT |
1,267.2000 HIT |
| 2023-08-16 |
1,236.2873 HIT |
0.0121 XMR |
1,231.4800 HIT |
1,231.4800 HIT |
1,257.9200 HIT |
1,257.9200 HIT |
| 2023-08-03 |
1,252.3600 HIT |
0.0104 XMR |
1,252.3600 HIT |
1,252.3600 HIT |
1,252.3600 HIT |
1,252.3600 HIT |
| 2023-08-02 |
1,268.9667 HIT |
0.0009 XMR |
1,265.9800 HIT |
1,264.8200 HIT |
1,273.2800 HIT |
1,273.2800 HIT |
| 2023-07-15 |
1,232.6300 HIT |
0.0100 XMR |
1,232.6300 HIT |
1,232.6300 HIT |
1,232.6300 HIT |
1,232.6300 HIT |
| 2023-07-08 |
1,326.0700 HIT |
0.0002 XMR |
1,326.0700 HIT |
1,326.0700 HIT |
1,326.0700 HIT |
1,326.0700 HIT |
| 2023-07-02 |
1,279.4300 HIT |
0.0280 XMR |
1,279.4300 HIT |
1,279.4300 HIT |
1,279.4300 HIT |
1,279.4300 HIT |
| 2023-06-29 |
1,332.2300 HIT |
0.0008 XMR |
1,332.2300 HIT |
1,332.2300 HIT |
1,332.2300 HIT |
1,332.2300 HIT |
| 2023-06-28 |
1,336.0300 HIT |
0.0001 XMR |
1,336.0300 HIT |
1,336.0300 HIT |
1,336.0300 HIT |
1,336.0300 HIT |
| 2023-06-27 |
1,312.8700 HIT |
0.0001 XMR |
1,312.8700 HIT |
1,312.8700 HIT |
1,312.8700 HIT |
1,312.8700 HIT |
| 2023-06-26 |
1,295.7757 HIT |
0.0007 XMR |
1,288.4000 HIT |
1,288.4000 HIT |
1,299.9800 HIT |
1,296.4100 HIT |
| 2023-06-25 |
1,267.6500 HIT |
0.0001 XMR |
1,267.6500 HIT |
1,267.6500 HIT |
1,267.6500 HIT |
1,267.6500 HIT |
| 2023-06-24 |
1,209.4150 HIT |
0.0002 XMR |
1,201.3600 HIT |
1,201.3600 HIT |
1,217.4700 HIT |
1,217.4700 HIT |
| 2023-06-23 |
1,186.5170 HIT |
0.0010 XMR |
1,183.7000 HIT |
1,183.7000 HIT |
1,186.8300 HIT |
1,186.8300 HIT |
| 2023-06-12 |
1,155.6350 HIT |
0.0002 XMR |
1,150.9100 HIT |
1,150.9100 HIT |
1,160.3600 HIT |
1,160.3600 HIT |
| 2023-06-10 |
1,115.6418 HIT |
0.0017 XMR |
1,109.6000 HIT |
1,109.6000 HIT |
1,138.3500 HIT |
1,138.3500 HIT |
| 2023-05-25 |
1,074.0700 HIT |
0.0002 XMR |
1,074.0700 HIT |
1,074.0700 HIT |
1,074.0700 HIT |
1,074.0700 HIT |
| 2023-05-12 |
1,091.2800 HIT |
0.0001 XMR |
1,091.2800 HIT |
1,091.2800 HIT |
1,091.2800 HIT |
1,091.2800 HIT |
| 2023-05-11 |
1,081.9700 HIT |
0.0002 XMR |
1,081.9700 HIT |
1,081.9700 HIT |
1,081.9700 HIT |
1,081.9700 HIT |
| 2023-05-09 |
1,073.8600 HIT |
0.0001 XMR |
1,073.8600 HIT |
1,073.8600 HIT |
1,073.8600 HIT |
1,073.8600 HIT |
| 2023-05-08 |
1,058.1800 HIT |
0.0001 XMR |
1,058.1800 HIT |
1,058.1800 HIT |
1,058.1800 HIT |
1,058.1800 HIT |
| 2023-04-29 |
1,031.2400 HIT |
0.0008 XMR |
1,031.2400 HIT |
1,031.2400 HIT |
1,031.2400 HIT |
1,031.2400 HIT |