Identifier on HitBTC: XMRHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
718.8950 HIT |
0.0002 XMR |
714.9500 HIT |
714.9500 HIT |
722.8400 HIT |
722.8400 HIT |
| 2022-01-03 |
680.1300 HIT |
0.0001 XMR |
680.1300 HIT |
680.1300 HIT |
680.1300 HIT |
680.1300 HIT |
| 2022-01-02 |
749.2675 HIT |
0.0004 XMR |
744.8100 HIT |
739.0300 HIT |
760.5500 HIT |
739.0300 HIT |
| 2021-12-28 |
626.8600 HIT |
0.0008 XMR |
626.6200 HIT |
626.6200 HIT |
628.5400 HIT |
628.5400 HIT |
| 2021-12-26 |
603.5300 HIT |
0.0005 XMR |
603.5300 HIT |
603.5300 HIT |
603.5300 HIT |
603.5300 HIT |
| 2021-12-25 |
624.3600 HIT |
0.0001 XMR |
624.3600 HIT |
624.3600 HIT |
624.3600 HIT |
624.3600 HIT |
| 2021-12-23 |
611.2200 HIT |
0.0001 XMR |
611.2200 HIT |
611.2200 HIT |
611.2200 HIT |
611.2200 HIT |
| 2021-12-18 |
561.2800 HIT |
0.0001 XMR |
561.2800 HIT |
561.2800 HIT |
561.2800 HIT |
561.2800 HIT |
| 2021-12-15 |
797.8100 HIT |
0.0002 XMR |
797.8100 HIT |
797.8100 HIT |
797.8100 HIT |
797.8100 HIT |
| 2021-12-13 |
584.1800 HIT |
0.0180 XMR |
584.1800 HIT |
584.1800 HIT |
584.1800 HIT |
584.1800 HIT |
| 2021-12-10 |
570.3300 HIT |
0.0100 XMR |
570.3300 HIT |
570.3300 HIT |
570.3300 HIT |
570.3300 HIT |
| 2021-12-06 |
579.1430 HIT |
3.0232 XMR |
604.7100 HIT |
579.0400 HIT |
604.7100 HIT |
592.8100 HIT |
| 2021-12-05 |
601.5500 HIT |
0.0001 XMR |
601.5500 HIT |
601.5500 HIT |
601.5500 HIT |
601.5500 HIT |
| 2021-12-01 |
446.4561 HIT |
0.0126 XMR |
849.0000 HIT |
3.7900 HIT |
894.9600 HIT |
3.7900 HIT |
| 2021-11-27 |
453.6827 HIT |
0.1609 XMR |
648.9800 HIT |
3.7800 HIT |
898.8000 HIT |
3.8300 HIT |
| 2021-11-21 |
2.8700 HIT |
0.0299 XMR |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
2.8700 HIT |
| 2021-11-04 |
706.4000 HIT |
0.0127 XMR |
706.4000 HIT |
706.4000 HIT |
706.4000 HIT |
706.4000 HIT |
| 2021-11-03 |
660.2500 HIT |
0.0274 XMR |
660.2500 HIT |
660.2500 HIT |
660.2500 HIT |
660.2500 HIT |
| 2021-10-26 |
737.3300 HIT |
0.0560 XMR |
737.3300 HIT |
737.3300 HIT |
737.3300 HIT |
737.3300 HIT |
| 2021-10-22 |
716.3500 HIT |
0.0001 XMR |
716.3500 HIT |
716.3500 HIT |
716.3500 HIT |
716.3500 HIT |
| 2021-10-21 |
722.1400 HIT |
0.0225 XMR |
722.1400 HIT |
722.1400 HIT |
722.1400 HIT |
722.1400 HIT |
| 2021-10-13 |
740.6900 HIT |
1.0000 XMR |
740.6900 HIT |
740.6900 HIT |
740.6900 HIT |
740.6900 HIT |
| 2021-10-10 |
757.2900 HIT |
0.2896 XMR |
757.2900 HIT |
757.2900 HIT |
757.2900 HIT |
757.2900 HIT |
| 2021-10-08 |
776.2700 HIT |
0.0003 XMR |
776.2700 HIT |
776.2700 HIT |
776.2700 HIT |
776.2700 HIT |
| 2021-10-07 |
770.6000 HIT |
0.0304 XMR |
770.6000 HIT |
770.6000 HIT |
770.6000 HIT |
770.6000 HIT |
| 2021-10-05 |
734.0600 HIT |
0.0001 XMR |
734.0600 HIT |
734.0600 HIT |
734.0600 HIT |
734.0600 HIT |
| 2021-09-24 |
725.6400 HIT |
0.0005 XMR |
725.6400 HIT |
725.6400 HIT |
725.6400 HIT |
725.6400 HIT |
| 2021-09-23 |
776.0400 HIT |
0.0015 XMR |
776.0400 HIT |
776.0400 HIT |
776.0400 HIT |
776.0400 HIT |
| 2021-09-22 |
815.5500 HIT |
0.0020 XMR |
815.5500 HIT |
815.5500 HIT |
815.5500 HIT |
815.5500 HIT |
| 2021-09-21 |
797.4900 HIT |
0.0002 XMR |
789.9200 HIT |
789.9200 HIT |
805.0600 HIT |
805.0600 HIT |
| 2021-09-19 |
791.9700 HIT |
0.0453 XMR |
791.9700 HIT |
791.9700 HIT |
791.9700 HIT |
791.9700 HIT |
| 2021-09-18 |
799.2600 HIT |
0.0024 XMR |
799.2600 HIT |
799.2600 HIT |
799.2600 HIT |
799.2600 HIT |
| 2021-09-16 |
760.9200 HIT |
0.0047 XMR |
760.9200 HIT |
760.9200 HIT |
760.9200 HIT |
760.9200 HIT |
| 2021-09-10 |
777.4258 HIT |
9.1010 XMR |
889.2900 HIT |
760.4700 HIT |
889.2900 HIT |
760.4800 HIT |
| 2021-09-06 |
880.4700 HIT |
0.0009 XMR |
880.4700 HIT |
880.4700 HIT |
880.4700 HIT |
880.4700 HIT |
| 2021-08-31 |
875.8700 HIT |
0.3573 XMR |
875.8700 HIT |
875.8700 HIT |
875.8700 HIT |
875.8700 HIT |
| 2021-08-25 |
953.8091 HIT |
2.2000 XMR |
954.5800 HIT |
949.1700 HIT |
954.5800 HIT |
949.1700 HIT |
| 2021-08-24 |
1,046.8400 HIT |
0.0010 XMR |
1,046.8400 HIT |
1,046.8400 HIT |
1,046.8400 HIT |
1,046.8400 HIT |
| 2021-08-23 |
1,080.0644 HIT |
0.0730 XMR |
1,082.9900 HIT |
1,072.8200 HIT |
1,082.9900 HIT |
1,072.8200 HIT |
| 2021-08-22 |
1,082.9900 HIT |
0.0480 XMR |
1,082.9900 HIT |
1,082.9900 HIT |
1,082.9900 HIT |
1,082.9900 HIT |
| 2021-08-19 |
968.5100 HIT |
0.2000 XMR |
968.8500 HIT |
968.1700 HIT |
968.8500 HIT |
968.1700 HIT |
| 2021-08-15 |
992.9000 HIT |
0.0200 XMR |
992.9000 HIT |
992.9000 HIT |
992.9000 HIT |
992.9000 HIT |
| 2021-08-14 |
1,003.7642 HIT |
0.1014 XMR |
1,003.9000 HIT |
992.9000 HIT |
1,003.9000 HIT |
992.9000 HIT |
| 2021-08-13 |
1,005.9970 HIT |
0.4008 XMR |
1,007.7400 HIT |
1,002.4000 HIT |
1,058.1400 HIT |
1,002.4000 HIT |
| 2021-08-07 |
1,070.3000 HIT |
0.0007 XMR |
1,070.3000 HIT |
1,070.3000 HIT |
1,070.3000 HIT |
1,070.3000 HIT |
| 2021-08-02 |
1,035.9052 HIT |
2.3000 XMR |
1,048.6300 HIT |
1,034.9100 HIT |
1,048.6300 HIT |
1,035.8300 HIT |
| 2021-07-31 |
1,129.8125 HIT |
0.0016 XMR |
1,127.0300 HIT |
1,126.2800 HIT |
1,134.1400 HIT |
1,126.2800 HIT |
| 2021-07-30 |
1,142.7967 HIT |
0.3000 XMR |
1,145.2600 HIT |
1,137.8700 HIT |
1,145.2600 HIT |
1,145.2600 HIT |
| 2021-07-28 |
1,153.7800 HIT |
0.0006 XMR |
1,153.7800 HIT |
1,153.7800 HIT |
1,153.7800 HIT |
1,153.7800 HIT |
| 2021-07-25 |
1,098.6600 HIT |
0.0001 XMR |
1,098.6600 HIT |
1,098.6600 HIT |
1,098.6600 HIT |
1,098.6600 HIT |