Identifier on HitBTC: XMRHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,036.5783 HIT |
0.0006 XMR |
1,037.9500 HIT |
1,029.7200 HIT |
1,037.9500 HIT |
1,029.7200 HIT |
| 2022-08-13 |
981.6300 HIT |
0.0076 XMR |
981.6300 HIT |
981.6300 HIT |
981.6300 HIT |
981.6300 HIT |
| 2022-08-12 |
963.6700 HIT |
0.0001 XMR |
963.6700 HIT |
963.6700 HIT |
963.6700 HIT |
963.6700 HIT |
| 2022-08-06 |
994.1200 HIT |
0.0001 XMR |
994.1200 HIT |
994.1200 HIT |
994.1200 HIT |
994.1200 HIT |
| 2022-08-05 |
998.4000 HIT |
0.0001 XMR |
998.4000 HIT |
998.4000 HIT |
998.4000 HIT |
998.4000 HIT |
| 2022-07-31 |
1,014.1200 HIT |
0.0001 XMR |
1,014.1200 HIT |
1,014.1200 HIT |
1,014.1200 HIT |
1,014.1200 HIT |
| 2022-07-29 |
1,084.1300 HIT |
0.0001 XMR |
1,084.1300 HIT |
1,084.1300 HIT |
1,084.1300 HIT |
1,084.1300 HIT |
| 2022-07-27 |
1,130.1300 HIT |
0.0001 XMR |
1,130.1300 HIT |
1,130.1300 HIT |
1,130.1300 HIT |
1,130.1300 HIT |
| 2022-06-15 |
1,005.7700 HIT |
0.0001 XMR |
1,005.7700 HIT |
1,005.7700 HIT |
1,005.7700 HIT |
1,005.7700 HIT |
| 2022-06-14 |
1,077.5200 HIT |
0.0001 XMR |
1,077.5200 HIT |
1,077.5200 HIT |
1,077.5200 HIT |
1,077.5200 HIT |
| 2022-06-13 |
1,167.1100 HIT |
0.0001 XMR |
1,167.1100 HIT |
1,167.1100 HIT |
1,167.1100 HIT |
1,167.1100 HIT |
| 2022-06-05 |
1,156.4200 HIT |
0.0001 XMR |
1,156.4200 HIT |
1,156.4200 HIT |
1,156.4200 HIT |
1,156.4200 HIT |
| 2022-06-01 |
1,195.4200 HIT |
0.0001 XMR |
1,195.4200 HIT |
1,195.4200 HIT |
1,195.4200 HIT |
1,195.4200 HIT |
| 2022-05-30 |
1,095.3200 HIT |
0.0004 XMR |
1,095.3200 HIT |
1,095.3200 HIT |
1,095.3200 HIT |
1,095.3200 HIT |
| 2022-05-26 |
1,178.7143 HIT |
0.0053 XMR |
1,159.0600 HIT |
1,115.9900 HIT |
1,203.1100 HIT |
1,161.9300 HIT |
| 2022-05-23 |
1,081.5800 HIT |
0.0001 XMR |
1,081.5800 HIT |
1,081.5800 HIT |
1,081.5800 HIT |
1,081.5800 HIT |
| 2022-05-22 |
1,036.9300 HIT |
0.0001 XMR |
1,036.9300 HIT |
1,036.9300 HIT |
1,036.9300 HIT |
1,036.9300 HIT |
| 2022-05-19 |
970.2100 HIT |
0.0001 XMR |
970.2100 HIT |
970.2100 HIT |
970.2100 HIT |
970.2100 HIT |
| 2022-05-18 |
1,007.1625 HIT |
0.0008 XMR |
1,024.4000 HIT |
989.9200 HIT |
1,024.4000 HIT |
989.9200 HIT |
| 2022-05-15 |
952.7800 HIT |
0.0001 XMR |
952.7800 HIT |
952.7800 HIT |
952.7800 HIT |
952.7800 HIT |
| 2022-05-12 |
867.9500 HIT |
0.0001 XMR |
867.9500 HIT |
867.9500 HIT |
867.9500 HIT |
867.9500 HIT |
| 2022-05-03 |
898.6900 HIT |
0.0002 XMR |
904.4700 HIT |
892.9100 HIT |
904.4700 HIT |
892.9100 HIT |
| 2022-05-02 |
892.1856 HIT |
0.0115 XMR |
879.2400 HIT |
870.7300 HIT |
892.4900 HIT |
892.4900 HIT |
| 2022-05-01 |
991.1900 HIT |
0.0001 XMR |
991.1900 HIT |
991.1900 HIT |
991.1900 HIT |
991.1900 HIT |
| 2022-04-22 |
1,128.9800 HIT |
0.0001 XMR |
1,128.9800 HIT |
1,128.9800 HIT |
1,128.9800 HIT |
1,128.9800 HIT |
| 2022-04-21 |
1,075.1302 HIT |
0.1150 XMR |
1,073.8000 HIT |
1,073.8000 HIT |
1,128.8500 HIT |
1,128.8500 HIT |
| 2022-04-20 |
1,026.2800 HIT |
0.1250 XMR |
1,026.2800 HIT |
1,026.2800 HIT |
1,026.2800 HIT |
1,026.2800 HIT |
| 2022-04-18 |
1,047.5636 HIT |
0.0078 XMR |
1,004.7900 HIT |
1,004.7900 HIT |
1,092.9800 HIT |
1,092.9800 HIT |
| 2022-04-12 |
979.1409 HIT |
0.0053 XMR |
949.8100 HIT |
949.8100 HIT |
1,004.8700 HIT |
970.6600 HIT |
| 2022-04-11 |
944.0815 HIT |
0.0013 XMR |
938.2800 HIT |
938.2800 HIT |
945.7200 HIT |
945.7200 HIT |
| 2022-04-09 |
916.4683 HIT |
0.0029 XMR |
861.9000 HIT |
861.9000 HIT |
929.0700 HIT |
929.0700 HIT |
| 2022-04-08 |
835.2880 HIT |
0.0005 XMR |
836.4400 HIT |
835.0000 HIT |
836.4400 HIT |
835.0000 HIT |
| 2022-04-06 |
812.2765 HIT |
0.0023 XMR |
800.7600 HIT |
800.7600 HIT |
812.8000 HIT |
812.8000 HIT |
| 2022-04-04 |
771.3900 HIT |
0.0008 XMR |
776.5100 HIT |
766.2700 HIT |
776.5100 HIT |
766.2700 HIT |
| 2022-04-01 |
760.7721 HIT |
0.0393 XMR |
760.4900 HIT |
760.4900 HIT |
763.0100 HIT |
763.0100 HIT |
| 2022-03-25 |
772.1600 HIT |
0.2113 XMR |
772.1600 HIT |
772.1600 HIT |
772.1600 HIT |
772.1600 HIT |
| 2022-03-17 |
801.8538 HIT |
0.0042 XMR |
802.3600 HIT |
796.5900 HIT |
802.3600 HIT |
796.5900 HIT |
| 2022-03-08 |
770.4438 HIT |
0.0024 XMR |
751.5700 HIT |
751.5700 HIT |
784.6100 HIT |
784.6100 HIT |
| 2022-03-04 |
737.3814 HIT |
0.0022 XMR |
729.2900 HIT |
729.2900 HIT |
745.9400 HIT |
745.9400 HIT |
| 2022-03-03 |
712.7117 HIT |
0.0012 XMR |
707.5100 HIT |
707.5100 HIT |
718.5300 HIT |
718.5300 HIT |
| 2022-03-01 |
696.0000 HIT |
0.0010 XMR |
696.0000 HIT |
696.0000 HIT |
696.0000 HIT |
696.0000 HIT |
| 2022-02-25 |
679.9082 HIT |
0.0011 XMR |
679.3500 HIT |
679.3500 HIT |
685.4900 HIT |
685.4900 HIT |
| 2022-02-21 |
674.4700 HIT |
0.0001 XMR |
674.4700 HIT |
674.4700 HIT |
674.4700 HIT |
674.4700 HIT |
| 2022-02-18 |
636.7300 HIT |
0.2720 XMR |
636.7300 HIT |
636.7300 HIT |
636.7300 HIT |
636.7300 HIT |
| 2022-02-16 |
662.7000 HIT |
0.0010 XMR |
662.7000 HIT |
662.7000 HIT |
662.7000 HIT |
662.7000 HIT |
| 2022-02-15 |
646.0355 HIT |
0.0011 XMR |
645.7900 HIT |
645.7900 HIT |
646.0600 HIT |
646.0600 HIT |
| 2022-02-13 |
657.9550 HIT |
0.0002 XMR |
652.4500 HIT |
652.4500 HIT |
663.4600 HIT |
663.4600 HIT |
| 2022-01-25 |
614.9500 HIT |
0.0002 XMR |
614.9500 HIT |
614.9500 HIT |
614.9500 HIT |
614.9500 HIT |
| 2022-01-16 |
722.3975 HIT |
0.0248 XMR |
718.8800 HIT |
706.9600 HIT |
727.4300 HIT |
727.4300 HIT |
| 2022-01-14 |
771.3107 HIT |
0.0087 XMR |
774.5300 HIT |
766.7500 HIT |
774.5300 HIT |
766.7500 HIT |