Identifier on HitBTC: XMRHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1,271.2400 HIT |
0.0148 XMR |
1,271.2400 HIT |
1,271.2400 HIT |
1,271.2400 HIT |
1,271.2400 HIT |
| 2023-01-24 |
1,260.9500 HIT |
0.0006 XMR |
1,260.9500 HIT |
1,260.9500 HIT |
1,260.9500 HIT |
1,260.9500 HIT |
| 2023-01-23 |
1,270.5800 HIT |
0.0001 XMR |
1,270.5800 HIT |
1,270.5800 HIT |
1,270.5800 HIT |
1,270.5800 HIT |
| 2023-01-21 |
1,234.9200 HIT |
0.0150 XMR |
1,234.9200 HIT |
1,234.9200 HIT |
1,234.9200 HIT |
1,234.9200 HIT |
| 2023-01-18 |
1,274.2800 HIT |
0.0052 XMR |
1,274.2800 HIT |
1,274.2800 HIT |
1,274.2800 HIT |
1,274.2800 HIT |
| 2023-01-17 |
1,259.6700 HIT |
0.0003 XMR |
1,259.6700 HIT |
1,259.6700 HIT |
1,259.6700 HIT |
1,259.6700 HIT |
| 2023-01-12 |
1,365.4200 HIT |
0.0002 XMR |
1,365.4200 HIT |
1,365.4200 HIT |
1,365.4200 HIT |
1,365.4200 HIT |
| 2023-01-10 |
1,339.4600 HIT |
0.0005 XMR |
1,339.4600 HIT |
1,339.4600 HIT |
1,339.4600 HIT |
1,339.4600 HIT |
| 2023-01-09 |
1,337.6600 HIT |
0.0010 XMR |
1,337.6600 HIT |
1,337.6600 HIT |
1,337.6600 HIT |
1,337.6600 HIT |
| 2022-12-21 |
1,370.8100 HIT |
0.0010 XMR |
1,370.8100 HIT |
1,370.8100 HIT |
1,370.8100 HIT |
1,370.8100 HIT |
| 2022-12-05 |
1,150.1600 HIT |
0.0005 XMR |
1,150.1600 HIT |
1,150.1600 HIT |
1,150.1600 HIT |
1,150.1600 HIT |
| 2022-11-21 |
1,178.8500 HIT |
0.0008 XMR |
1,178.8500 HIT |
1,178.8500 HIT |
1,178.8500 HIT |
1,178.8500 HIT |
| 2022-11-09 |
1,025.5600 HIT |
0.0038 XMR |
1,025.5600 HIT |
1,025.5600 HIT |
1,025.5600 HIT |
1,025.5600 HIT |
| 2022-11-08 |
998.2671 HIT |
0.0034 XMR |
1,020.4700 HIT |
934.4600 HIT |
1,020.8400 HIT |
934.4600 HIT |
| 2022-11-05 |
1,598.9800 HIT |
0.0001 XMR |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
| 2022-11-04 |
981.5600 HIT |
0.0002 XMR |
982.2500 HIT |
980.8700 HIT |
982.2500 HIT |
980.8700 HIT |
| 2022-11-02 |
1,598.9800 HIT |
0.0030 XMR |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
1,598.9800 HIT |
| 2022-10-31 |
992.0267 HIT |
0.0003 XMR |
994.2000 HIT |
988.2300 HIT |
994.2000 HIT |
988.2300 HIT |
| 2022-10-29 |
1,004.2467 HIT |
0.0003 XMR |
1,006.4200 HIT |
1,000.1700 HIT |
1,006.4200 HIT |
1,000.1700 HIT |
| 2022-10-21 |
1,030.6250 HIT |
0.0010 XMR |
1,047.9700 HIT |
1,012.1200 HIT |
1,047.9700 HIT |
1,012.1200 HIT |
| 2022-10-13 |
1,119.8912 HIT |
0.0034 XMR |
1,119.8700 HIT |
1,117.5500 HIT |
1,127.5500 HIT |
1,127.5500 HIT |
| 2022-10-02 |
1,070.3200 HIT |
0.0001 XMR |
1,070.3200 HIT |
1,070.3200 HIT |
1,070.3200 HIT |
1,070.3200 HIT |
| 2022-10-01 |
1,083.1000 HIT |
0.0001 XMR |
1,083.1000 HIT |
1,083.1000 HIT |
1,083.1000 HIT |
1,083.1000 HIT |
| 2022-09-28 |
1,095.8700 HIT |
0.0001 XMR |
1,095.8700 HIT |
1,095.8700 HIT |
1,095.8700 HIT |
1,095.8700 HIT |
| 2022-09-27 |
1,107.2300 HIT |
0.0001 XMR |
1,107.2300 HIT |
1,107.2300 HIT |
1,107.2300 HIT |
1,107.2300 HIT |
| 2022-09-25 |
1,078.6400 HIT |
0.0001 XMR |
1,078.6400 HIT |
1,078.6400 HIT |
1,078.6400 HIT |
1,078.6400 HIT |
| 2022-09-24 |
1,066.1741 HIT |
0.0091 XMR |
1,066.3100 HIT |
1,053.9400 HIT |
1,066.3100 HIT |
1,053.9400 HIT |
| 2022-09-19 |
1,070.0400 HIT |
0.0002 XMR |
1,080.1700 HIT |
1,059.9100 HIT |
1,080.1700 HIT |
1,059.9100 HIT |
| 2022-09-15 |
1,040.5900 HIT |
0.0009 XMR |
1,040.5900 HIT |
1,040.5900 HIT |
1,040.5900 HIT |
1,040.5900 HIT |
| 2022-08-27 |
1,036.5783 HIT |
0.0006 XMR |
1,037.9500 HIT |
1,029.7200 HIT |
1,037.9500 HIT |
1,029.7200 HIT |
| 2022-08-13 |
981.6300 HIT |
0.0076 XMR |
981.6300 HIT |
981.6300 HIT |
981.6300 HIT |
981.6300 HIT |
| 2022-08-12 |
963.6700 HIT |
0.0001 XMR |
963.6700 HIT |
963.6700 HIT |
963.6700 HIT |
963.6700 HIT |
| 2022-08-06 |
994.1200 HIT |
0.0001 XMR |
994.1200 HIT |
994.1200 HIT |
994.1200 HIT |
994.1200 HIT |
| 2022-08-05 |
998.4000 HIT |
0.0001 XMR |
998.4000 HIT |
998.4000 HIT |
998.4000 HIT |
998.4000 HIT |
| 2022-07-31 |
1,014.1200 HIT |
0.0001 XMR |
1,014.1200 HIT |
1,014.1200 HIT |
1,014.1200 HIT |
1,014.1200 HIT |
| 2022-07-29 |
1,084.1300 HIT |
0.0001 XMR |
1,084.1300 HIT |
1,084.1300 HIT |
1,084.1300 HIT |
1,084.1300 HIT |
| 2022-07-27 |
1,130.1300 HIT |
0.0001 XMR |
1,130.1300 HIT |
1,130.1300 HIT |
1,130.1300 HIT |
1,130.1300 HIT |
| 2022-06-15 |
1,005.7700 HIT |
0.0001 XMR |
1,005.7700 HIT |
1,005.7700 HIT |
1,005.7700 HIT |
1,005.7700 HIT |
| 2022-06-14 |
1,077.5200 HIT |
0.0001 XMR |
1,077.5200 HIT |
1,077.5200 HIT |
1,077.5200 HIT |
1,077.5200 HIT |
| 2022-06-13 |
1,167.1100 HIT |
0.0001 XMR |
1,167.1100 HIT |
1,167.1100 HIT |
1,167.1100 HIT |
1,167.1100 HIT |
| 2022-06-05 |
1,156.4200 HIT |
0.0001 XMR |
1,156.4200 HIT |
1,156.4200 HIT |
1,156.4200 HIT |
1,156.4200 HIT |
| 2022-06-01 |
1,195.4200 HIT |
0.0001 XMR |
1,195.4200 HIT |
1,195.4200 HIT |
1,195.4200 HIT |
1,195.4200 HIT |
| 2022-05-30 |
1,095.3200 HIT |
0.0004 XMR |
1,095.3200 HIT |
1,095.3200 HIT |
1,095.3200 HIT |
1,095.3200 HIT |
| 2022-05-26 |
1,178.7143 HIT |
0.0053 XMR |
1,159.0600 HIT |
1,115.9900 HIT |
1,203.1100 HIT |
1,161.9300 HIT |
| 2022-05-23 |
1,081.5800 HIT |
0.0001 XMR |
1,081.5800 HIT |
1,081.5800 HIT |
1,081.5800 HIT |
1,081.5800 HIT |
| 2022-05-22 |
1,036.9300 HIT |
0.0001 XMR |
1,036.9300 HIT |
1,036.9300 HIT |
1,036.9300 HIT |
1,036.9300 HIT |
| 2022-05-19 |
970.2100 HIT |
0.0001 XMR |
970.2100 HIT |
970.2100 HIT |
970.2100 HIT |
970.2100 HIT |
| 2022-05-18 |
1,007.1625 HIT |
0.0008 XMR |
1,024.4000 HIT |
989.9200 HIT |
1,024.4000 HIT |
989.9200 HIT |
| 2022-05-15 |
952.7800 HIT |
0.0001 XMR |
952.7800 HIT |
952.7800 HIT |
952.7800 HIT |
952.7800 HIT |
| 2022-05-12 |
867.9500 HIT |
0.0001 XMR |
867.9500 HIT |
867.9500 HIT |
867.9500 HIT |
867.9500 HIT |