Crypto exchange HitBTC

Market Monero (XMR) / HitChain (HIT)

Identifier on HitBTC: XMRHIT
Date Price Volume Open Low High Close
2023-01-27 1,271.2400 HIT 0.0148 XMR 1,271.2400 HIT 1,271.2400 HIT 1,271.2400 HIT 1,271.2400 HIT
2023-01-24 1,260.9500 HIT 0.0006 XMR 1,260.9500 HIT 1,260.9500 HIT 1,260.9500 HIT 1,260.9500 HIT
2023-01-23 1,270.5800 HIT 0.0001 XMR 1,270.5800 HIT 1,270.5800 HIT 1,270.5800 HIT 1,270.5800 HIT
2023-01-21 1,234.9200 HIT 0.0150 XMR 1,234.9200 HIT 1,234.9200 HIT 1,234.9200 HIT 1,234.9200 HIT
2023-01-18 1,274.2800 HIT 0.0052 XMR 1,274.2800 HIT 1,274.2800 HIT 1,274.2800 HIT 1,274.2800 HIT
2023-01-17 1,259.6700 HIT 0.0003 XMR 1,259.6700 HIT 1,259.6700 HIT 1,259.6700 HIT 1,259.6700 HIT
2023-01-12 1,365.4200 HIT 0.0002 XMR 1,365.4200 HIT 1,365.4200 HIT 1,365.4200 HIT 1,365.4200 HIT
2023-01-10 1,339.4600 HIT 0.0005 XMR 1,339.4600 HIT 1,339.4600 HIT 1,339.4600 HIT 1,339.4600 HIT
2023-01-09 1,337.6600 HIT 0.0010 XMR 1,337.6600 HIT 1,337.6600 HIT 1,337.6600 HIT 1,337.6600 HIT
2022-12-21 1,370.8100 HIT 0.0010 XMR 1,370.8100 HIT 1,370.8100 HIT 1,370.8100 HIT 1,370.8100 HIT
2022-12-05 1,150.1600 HIT 0.0005 XMR 1,150.1600 HIT 1,150.1600 HIT 1,150.1600 HIT 1,150.1600 HIT
2022-11-21 1,178.8500 HIT 0.0008 XMR 1,178.8500 HIT 1,178.8500 HIT 1,178.8500 HIT 1,178.8500 HIT
2022-11-09 1,025.5600 HIT 0.0038 XMR 1,025.5600 HIT 1,025.5600 HIT 1,025.5600 HIT 1,025.5600 HIT
2022-11-08 998.2671 HIT 0.0034 XMR 1,020.4700 HIT 934.4600 HIT 1,020.8400 HIT 934.4600 HIT
2022-11-05 1,598.9800 HIT 0.0001 XMR 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT
2022-11-04 981.5600 HIT 0.0002 XMR 982.2500 HIT 980.8700 HIT 982.2500 HIT 980.8700 HIT
2022-11-02 1,598.9800 HIT 0.0030 XMR 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT 1,598.9800 HIT
2022-10-31 992.0267 HIT 0.0003 XMR 994.2000 HIT 988.2300 HIT 994.2000 HIT 988.2300 HIT
2022-10-29 1,004.2467 HIT 0.0003 XMR 1,006.4200 HIT 1,000.1700 HIT 1,006.4200 HIT 1,000.1700 HIT
2022-10-21 1,030.6250 HIT 0.0010 XMR 1,047.9700 HIT 1,012.1200 HIT 1,047.9700 HIT 1,012.1200 HIT
2022-10-13 1,119.8912 HIT 0.0034 XMR 1,119.8700 HIT 1,117.5500 HIT 1,127.5500 HIT 1,127.5500 HIT
2022-10-02 1,070.3200 HIT 0.0001 XMR 1,070.3200 HIT 1,070.3200 HIT 1,070.3200 HIT 1,070.3200 HIT
2022-10-01 1,083.1000 HIT 0.0001 XMR 1,083.1000 HIT 1,083.1000 HIT 1,083.1000 HIT 1,083.1000 HIT
2022-09-28 1,095.8700 HIT 0.0001 XMR 1,095.8700 HIT 1,095.8700 HIT 1,095.8700 HIT 1,095.8700 HIT
2022-09-27 1,107.2300 HIT 0.0001 XMR 1,107.2300 HIT 1,107.2300 HIT 1,107.2300 HIT 1,107.2300 HIT
2022-09-25 1,078.6400 HIT 0.0001 XMR 1,078.6400 HIT 1,078.6400 HIT 1,078.6400 HIT 1,078.6400 HIT
2022-09-24 1,066.1741 HIT 0.0091 XMR 1,066.3100 HIT 1,053.9400 HIT 1,066.3100 HIT 1,053.9400 HIT
2022-09-19 1,070.0400 HIT 0.0002 XMR 1,080.1700 HIT 1,059.9100 HIT 1,080.1700 HIT 1,059.9100 HIT
2022-09-15 1,040.5900 HIT 0.0009 XMR 1,040.5900 HIT 1,040.5900 HIT 1,040.5900 HIT 1,040.5900 HIT
2022-08-27 1,036.5783 HIT 0.0006 XMR 1,037.9500 HIT 1,029.7200 HIT 1,037.9500 HIT 1,029.7200 HIT
2022-08-13 981.6300 HIT 0.0076 XMR 981.6300 HIT 981.6300 HIT 981.6300 HIT 981.6300 HIT
2022-08-12 963.6700 HIT 0.0001 XMR 963.6700 HIT 963.6700 HIT 963.6700 HIT 963.6700 HIT
2022-08-06 994.1200 HIT 0.0001 XMR 994.1200 HIT 994.1200 HIT 994.1200 HIT 994.1200 HIT
2022-08-05 998.4000 HIT 0.0001 XMR 998.4000 HIT 998.4000 HIT 998.4000 HIT 998.4000 HIT
2022-07-31 1,014.1200 HIT 0.0001 XMR 1,014.1200 HIT 1,014.1200 HIT 1,014.1200 HIT 1,014.1200 HIT
2022-07-29 1,084.1300 HIT 0.0001 XMR 1,084.1300 HIT 1,084.1300 HIT 1,084.1300 HIT 1,084.1300 HIT
2022-07-27 1,130.1300 HIT 0.0001 XMR 1,130.1300 HIT 1,130.1300 HIT 1,130.1300 HIT 1,130.1300 HIT
2022-06-15 1,005.7700 HIT 0.0001 XMR 1,005.7700 HIT 1,005.7700 HIT 1,005.7700 HIT 1,005.7700 HIT
2022-06-14 1,077.5200 HIT 0.0001 XMR 1,077.5200 HIT 1,077.5200 HIT 1,077.5200 HIT 1,077.5200 HIT
2022-06-13 1,167.1100 HIT 0.0001 XMR 1,167.1100 HIT 1,167.1100 HIT 1,167.1100 HIT 1,167.1100 HIT
2022-06-05 1,156.4200 HIT 0.0001 XMR 1,156.4200 HIT 1,156.4200 HIT 1,156.4200 HIT 1,156.4200 HIT
2022-06-01 1,195.4200 HIT 0.0001 XMR 1,195.4200 HIT 1,195.4200 HIT 1,195.4200 HIT 1,195.4200 HIT
2022-05-30 1,095.3200 HIT 0.0004 XMR 1,095.3200 HIT 1,095.3200 HIT 1,095.3200 HIT 1,095.3200 HIT
2022-05-26 1,178.7143 HIT 0.0053 XMR 1,159.0600 HIT 1,115.9900 HIT 1,203.1100 HIT 1,161.9300 HIT
2022-05-23 1,081.5800 HIT 0.0001 XMR 1,081.5800 HIT 1,081.5800 HIT 1,081.5800 HIT 1,081.5800 HIT
2022-05-22 1,036.9300 HIT 0.0001 XMR 1,036.9300 HIT 1,036.9300 HIT 1,036.9300 HIT 1,036.9300 HIT
2022-05-19 970.2100 HIT 0.0001 XMR 970.2100 HIT 970.2100 HIT 970.2100 HIT 970.2100 HIT
2022-05-18 1,007.1625 HIT 0.0008 XMR 1,024.4000 HIT 989.9200 HIT 1,024.4000 HIT 989.9200 HIT
2022-05-15 952.7800 HIT 0.0001 XMR 952.7800 HIT 952.7800 HIT 952.7800 HIT 952.7800 HIT
2022-05-12 867.9500 HIT 0.0001 XMR 867.9500 HIT 867.9500 HIT 867.9500 HIT 867.9500 HIT