Crypto exchange HitBTC

Market Monero (XMR) / STASIS EURS (EURS)

Identifier on HitBTC: XMREURS
123...910
Date Price Volume Open Low High Close
2020-10-12 112.3968 EURS 0.5310 XMR 108.5828 EURS 108.5828 EURS 114.9000 EURS 114.9000 EURS
2020-10-11 103.6302 EURS 0.0460 XMR 100.4195 EURS 100.4195 EURS 106.6418 EURS 106.6418 EURS
2020-10-09 98.9745 EURS 0.0160 XMR 98.3787 EURS 98.3787 EURS 100.3477 EURS 100.3477 EURS
2020-10-05 97.5967 EURS 0.0020 XMR 97.4633 EURS 97.4633 EURS 97.7300 EURS 97.7300 EURS
2020-10-01 91.8885 EURS 0.0620 XMR 95.8290 EURS 90.3985 EURS 96.9572 EURS 90.3985 EURS
2020-09-30 92.7370 EURS 0.0160 XMR 88.4832 EURS 88.4832 EURS 94.6061 EURS 94.6061 EURS
2020-09-22 76.1037 EURS 0.0540 XMR 75.8839 EURS 75.8839 EURS 76.1078 EURS 76.1078 EURS
2020-09-21 79.4145 EURS 0.0230 XMR 79.1991 EURS 76.2427 EURS 79.9182 EURS 76.2427 EURS
2020-09-20 78.3065 EURS 0.0250 XMR 78.1115 EURS 78.0963 EURS 78.5047 EURS 78.5047 EURS
2020-09-17 77.6943 EURS 0.5710 XMR 77.1384 EURS 77.1384 EURS 79.2952 EURS 79.2952 EURS
2020-09-16 76.9864 EURS 0.0300 XMR 77.1092 EURS 76.8406 EURS 77.1092 EURS 76.9683 EURS
2020-09-11 71.3284 EURS 0.0260 XMR 71.2645 EURS 71.2645 EURS 71.3754 EURS 71.3754 EURS
2020-09-07 70.6581 EURS 0.0010 XMR 70.6581 EURS 70.6581 EURS 70.6581 EURS 70.6581 EURS
2020-09-05 69.1713 EURS 4.2590 XMR 69.2644 EURS 69.1603 EURS 69.2644 EURS 69.1603 EURS
2020-09-04 70.2082 EURS 3.0210 XMR 70.4322 EURS 70.2066 EURS 70.4322 EURS 70.2066 EURS
2020-09-03 65.7799 EURS 3.9420 XMR 66.3889 EURS 65.7760 EURS 66.3889 EURS 66.2475 EURS
2020-08-28 77.3740 EURS 0.0900 XMR 78.0384 EURS 76.7460 EURS 78.0384 EURS 76.7460 EURS
2020-08-24 80.1349 EURS 0.0010 XMR 80.1349 EURS 80.1349 EURS 80.1349 EURS 80.1349 EURS
2020-08-21 82.9511 EURS 0.1440 XMR 86.2423 EURS 81.4786 EURS 88.8918 EURS 81.4786 EURS
2020-08-20 83.7294 EURS 0.0600 XMR 83.4239 EURS 83.4239 EURS 84.0348 EURS 84.0348 EURS
2020-08-19 76.2823 EURS 1.0140 XMR 75.9694 EURS 75.8993 EURS 76.6136 EURS 76.6136 EURS
2020-08-18 80.9150 EURS 0.1800 XMR 79.2354 EURS 79.2354 EURS 82.8256 EURS 82.8256 EURS
2020-08-17 79.6984 EURS 0.2100 XMR 78.0631 EURS 78.0631 EURS 81.1847 EURS 79.9553 EURS
2020-08-16 77.1146 EURS 0.4910 XMR 77.1150 EURS 76.9157 EURS 77.1150 EURS 76.9157 EURS
2020-08-15 77.5620 EURS 0.5490 XMR 78.0498 EURS 77.4980 EURS 78.0498 EURS 77.5360 EURS
2020-08-14 78.2939 EURS 0.2700 XMR 77.1947 EURS 77.1947 EURS 79.3067 EURS 78.7292 EURS
2020-08-13 76.6581 EURS 0.0300 XMR 76.6581 EURS 76.6581 EURS 76.6581 EURS 76.6581 EURS
2020-08-06 79.3696 EURS 0.0050 XMR 77.8400 EURS 77.8400 EURS 80.3894 EURS 80.3894 EURS
2020-08-05 76.0235 EURS 0.0320 XMR 76.0134 EURS 76.0134 EURS 76.1752 EURS 76.1752 EURS
2020-08-04 75.2608 EURS 0.0300 XMR 75.2608 EURS 75.2608 EURS 75.2608 EURS 75.2608 EURS
2020-08-03 75.2028 EURS 0.0010 XMR 75.2028 EURS 75.2028 EURS 75.2028 EURS 75.2028 EURS
2020-08-02 71.8044 EURS 0.6000 XMR 72.3627 EURS 70.5232 EURS 73.1936 EURS 72.2741 EURS
2020-08-01 73.7478 EURS 0.5970 XMR 72.0350 EURS 72.0350 EURS 74.9834 EURS 74.9834 EURS
2020-07-31 71.6928 EURS 0.0600 XMR 71.5223 EURS 71.5223 EURS 71.8632 EURS 71.8632 EURS
2020-07-28 69.6692 EURS 0.6250 XMR 70.4936 EURS 69.5115 EURS 70.8337 EURS 69.5115 EURS
2020-07-27 67.1524 EURS 2.9730 XMR 67.3179 EURS 65.7608 EURS 67.7854 EURS 66.8289 EURS
2020-07-26 65.1435 EURS 0.0710 XMR 63.6473 EURS 63.6473 EURS 66.2365 EURS 66.2365 EURS
2020-07-25 63.2018 EURS 0.0370 XMR 62.5129 EURS 62.5129 EURS 63.6473 EURS 63.6473 EURS
2020-07-24 63.3487 EURS 0.0290 XMR 63.6683 EURS 63.2049 EURS 63.6683 EURS 63.2049 EURS
2020-07-23 63.3771 EURS 0.0690 XMR 61.8077 EURS 61.8077 EURS 64.1405 EURS 63.6683 EURS
2020-07-22 61.2610 EURS 0.0480 XMR 60.9384 EURS 60.9384 EURS 61.8077 EURS 61.8077 EURS
2020-07-21 61.5253 EURS 0.1210 XMR 61.1151 EURS 61.1151 EURS 62.7678 EURS 61.3781 EURS
2020-07-20 60.7276 EURS 0.9300 XMR 60.7146 EURS 60.7146 EURS 61.4761 EURS 61.0431 EURS
2020-07-19 60.2237 EURS 0.0820 XMR 60.0574 EURS 60.0574 EURS 60.4778 EURS 60.4778 EURS
2020-07-18 60.3810 EURS 0.0070 XMR 59.7327 EURS 59.7327 EURS 60.4891 EURS 60.4891 EURS
2020-07-16 61.6033 EURS 1.6040 XMR 62.6534 EURS 59.3175 EURS 62.6534 EURS 59.3175 EURS
2020-07-15 62.8009 EURS 0.1740 XMR 63.5256 EURS 62.0659 EURS 63.5256 EURS 62.1421 EURS
2020-07-14 60.8826 EURS 1.1050 XMR 60.9370 EURS 60.8349 EURS 60.9370 EURS 60.8349 EURS
2020-07-13 60.9299 EURS 0.0560 XMR 61.5610 EURS 60.9184 EURS 61.5610 EURS 60.9184 EURS
2020-07-01 57.4178 EURS 0.0010 XMR 57.4178 EURS 57.4178 EURS 57.4178 EURS 57.4178 EURS
123...910