Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0127 BTC |
13,540.8310 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-04 |
0.0126 BTC |
13,179.7690 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0127 BTC |
37,874.9630 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-02 |
0.0126 BTC |
28,657.0370 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0126 BTC |
33,670.9760 XMR |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0126 BTC |
26,205.0470 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0126 BTC |
34,719.7370 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-02-26 |
0.0126 BTC |
16,889.5430 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-02-25 |
0.0127 BTC |
28,424.6870 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-24 |
0.0130 BTC |
22,066.4060 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-02-23 |
0.0129 BTC |
29,112.0050 XMR |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-02-22 |
0.0128 BTC |
18,615.4880 XMR |
0.0126 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-02-21 |
0.0128 BTC |
28,326.5100 XMR |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0129 BTC |
13,608.8650 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0132 BTC |
28,111.5600 XMR |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-02-18 |
0.0131 BTC |
15,560.1130 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0130 BTC |
13,618.1170 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-02-16 |
0.0131 BTC |
12,301.5180 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0131 BTC |
16,976.6270 XMR |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0131 BTC |
30,902.3340 XMR |
0.0136 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-02-13 |
0.0136 BTC |
25,114.8500 XMR |
0.0134 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-12 |
0.0133 BTC |
15,103.7020 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0132 BTC |
23,668.3170 XMR |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0132 BTC |
25,068.5330 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-09 |
0.0132 BTC |
20,650.2760 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-02-08 |
0.0130 BTC |
26,071.6180 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-07 |
0.0127 BTC |
20,459.9740 XMR |
0.0126 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0125 BTC |
29,760.4560 XMR |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0126 BTC |
| 2019-02-05 |
0.0124 BTC |
21,147.0920 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-04 |
0.0123 BTC |
24,095.3740 XMR |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-02-03 |
0.0124 BTC |
23,617.9430 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0124 BTC |
19,373.1910 XMR |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
18,281.1670 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
22,900.2680 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-30 |
0.0126 BTC |
14,249.1000 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0127 BTC |
20,597.7220 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0127 BTC |
24,827.1740 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-01-27 |
0.0128 BTC |
21,762.8720 XMR |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
22,919.5310 XMR |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0128 BTC |
16,317.3270 XMR |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-01-24 |
0.0128 BTC |
14,567.7560 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-01-23 |
0.0126 BTC |
27,872.1700 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-22 |
0.0127 BTC |
28,027.1200 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0124 BTC |
22,640.8400 XMR |
0.0123 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0123 BTC |
19,114.4400 XMR |
0.0124 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
6,465.6600 XMR |
0.0123 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
20,858.5500 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
13,945.9200 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
14,601.7700 XMR |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0124 BTC |
15,767.9000 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |