Identifier on HitBTC: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4233 USDT |
469.6000 WOO |
0.4173 USDT |
0.3983 USDT |
0.4313 USDT |
0.4276 USDT |
| 2024-03-19 |
0.4225 USDT |
739.3000 WOO |
0.4337 USDT |
0.3987 USDT |
0.4378 USDT |
0.4360 USDT |
| 2024-03-18 |
0.4622 USDT |
4,811.6000 WOO |
0.4932 USDT |
0.4433 USDT |
0.4932 USDT |
0.4484 USDT |
| 2024-03-17 |
0.4617 USDT |
7,749.9000 WOO |
0.4446 USDT |
0.4392 USDT |
0.4886 USDT |
0.4858 USDT |
| 2024-03-11 |
0.5866 USDT |
86.5000 WOO |
0.5865 USDT |
0.5865 USDT |
0.5868 USDT |
0.5868 USDT |
| 2024-03-10 |
0.5660 USDT |
176.8000 WOO |
0.5655 USDT |
0.5655 USDT |
0.5661 USDT |
0.5661 USDT |
| 2024-03-06 |
0.5300 USDT |
114.7000 WOO |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-03-05 |
0.4550 USDT |
114.7000 WOO |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-03-01 |
0.5225 USDT |
37.9000 WOO |
0.5227 USDT |
0.5223 USDT |
0.5227 USDT |
0.5223 USDT |
| 2024-02-29 |
0.4606 USDT |
3,753.2000 WOO |
0.5239 USDT |
0.3938 USDT |
0.5504 USDT |
0.5501 USDT |
| 2024-02-28 |
0.5172 USDT |
317.2000 WOO |
0.4500 USDT |
0.4500 USDT |
0.5204 USDT |
0.5204 USDT |
| 2024-02-27 |
0.4091 USDT |
109.5000 WOO |
0.4118 USDT |
0.3789 USDT |
0.4118 USDT |
0.3789 USDT |
| 2024-02-22 |
0.4463 USDT |
3,151.6000 WOO |
0.4298 USDT |
0.4272 USDT |
0.4870 USDT |
0.4870 USDT |
| 2024-02-21 |
0.4079 USDT |
4,258.7000 WOO |
0.4358 USDT |
0.3984 USDT |
0.4358 USDT |
0.4191 USDT |
| 2024-02-20 |
0.4294 USDT |
5,129.3000 WOO |
0.4479 USDT |
0.4092 USDT |
0.4524 USDT |
0.4135 USDT |
| 2024-02-19 |
0.4388 USDT |
4,216.1000 WOO |
0.4368 USDT |
0.4319 USDT |
0.4433 USDT |
0.4355 USDT |
| 2024-02-18 |
0.4318 USDT |
3,261.8000 WOO |
0.4311 USDT |
0.4292 USDT |
0.4391 USDT |
0.4342 USDT |
| 2024-02-14 |
0.4127 USDT |
122.4000 WOO |
0.4125 USDT |
0.4097 USDT |
0.4127 USDT |
0.4097 USDT |
| 2024-02-13 |
0.4141 USDT |
28.9000 WOO |
0.4140 USDT |
0.4140 USDT |
0.4141 USDT |
0.4141 USDT |
| 2024-02-12 |
0.4014 USDT |
0.1000 WOO |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
| 2024-02-10 |
0.3821 USDT |
5,552.5000 WOO |
0.3757 USDT |
0.3752 USDT |
0.3837 USDT |
0.3758 USDT |
| 2024-02-09 |
0.3750 USDT |
5,024.9000 WOO |
0.3730 USDT |
0.3730 USDT |
0.3750 USDT |
0.3750 USDT |
| 2024-02-08 |
0.3645 USDT |
26.4000 WOO |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
| 2024-02-07 |
0.3546 USDT |
1,124.4000 WOO |
0.3486 USDT |
0.3486 USDT |
0.3584 USDT |
0.3584 USDT |
| 2024-02-06 |
0.3496 USDT |
74.1000 WOO |
0.3482 USDT |
0.3482 USDT |
0.3516 USDT |
0.3516 USDT |
| 2024-02-05 |
0.3385 USDT |
796.1000 WOO |
0.3343 USDT |
0.3343 USDT |
0.3428 USDT |
0.3374 USDT |
| 2024-02-04 |
0.3398 USDT |
351.9000 WOO |
0.3434 USDT |
0.3373 USDT |
0.3434 USDT |
0.3373 USDT |
| 2024-02-03 |
0.3424 USDT |
1,004.4000 WOO |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2024-02-02 |
0.3527 USDT |
1,713.8000 WOO |
0.3474 USDT |
0.3459 USDT |
0.3556 USDT |
0.3548 USDT |
| 2024-02-01 |
0.3400 USDT |
31,278.6000 WOO |
0.3480 USDT |
0.3340 USDT |
0.3480 USDT |
0.3417 USDT |
| 2024-01-31 |
0.3476 USDT |
23,097.6000 WOO |
0.3608 USDT |
0.3457 USDT |
0.3612 USDT |
0.3471 USDT |
| 2024-01-30 |
0.3684 USDT |
2,291.6000 WOO |
0.3700 USDT |
0.3629 USDT |
0.3767 USDT |
0.3693 USDT |
| 2024-01-29 |
0.3664 USDT |
2,676.8000 WOO |
0.3480 USDT |
0.3480 USDT |
0.3749 USDT |
0.3711 USDT |
| 2024-01-28 |
0.3558 USDT |
2,787.0000 WOO |
0.3604 USDT |
0.3499 USDT |
0.3630 USDT |
0.3501 USDT |
| 2024-01-27 |
0.3567 USDT |
1,371.0000 WOO |
0.3568 USDT |
0.3508 USDT |
0.3637 USDT |
0.3607 USDT |
| 2024-01-26 |
0.3483 USDT |
4,026.3000 WOO |
0.3387 USDT |
0.3387 USDT |
0.3566 USDT |
0.3547 USDT |
| 2024-01-25 |
0.3334 USDT |
30,869.2000 WOO |
0.3428 USDT |
0.3275 USDT |
0.3432 USDT |
0.3348 USDT |
| 2024-01-24 |
0.3497 USDT |
4,343.8000 WOO |
0.3513 USDT |
0.3445 USDT |
0.3579 USDT |
0.3447 USDT |
| 2024-01-23 |
0.3376 USDT |
27,123.4000 WOO |
0.3601 USDT |
0.3253 USDT |
0.3601 USDT |
0.3403 USDT |
| 2024-01-22 |
0.3699 USDT |
27,427.9000 WOO |
0.3827 USDT |
0.3593 USDT |
0.3827 USDT |
0.3595 USDT |
| 2024-01-21 |
0.3995 USDT |
2,261.6000 WOO |
0.3992 USDT |
0.3981 USDT |
0.4031 USDT |
0.4009 USDT |
| 2024-01-20 |
0.4009 USDT |
19,564.7000 WOO |
0.4144 USDT |
0.3928 USDT |
0.4165 USDT |
0.4068 USDT |
| 2024-01-19 |
0.4034 USDT |
11,588.5000 WOO |
0.4080 USDT |
0.3815 USDT |
0.4159 USDT |
0.3815 USDT |
| 2024-01-18 |
0.4137 USDT |
8,687.1000 WOO |
0.4362 USDT |
0.4072 USDT |
0.4417 USDT |
0.4072 USDT |
| 2024-01-17 |
0.4438 USDT |
113.4000 WOO |
0.4437 USDT |
0.4424 USDT |
0.4552 USDT |
0.4552 USDT |
| 2024-01-16 |
0.4098 USDT |
271.2000 WOO |
0.4106 USDT |
0.4075 USDT |
0.4112 USDT |
0.4075 USDT |
| 2024-01-15 |
0.4104 USDT |
13,506.0000 WOO |
0.4062 USDT |
0.4013 USDT |
0.4205 USDT |
0.4080 USDT |
| 2024-01-14 |
0.4293 USDT |
955.7000 WOO |
0.4443 USDT |
0.4213 USDT |
0.4447 USDT |
0.4229 USDT |
| 2024-01-13 |
0.4229 USDT |
12,380.1000 WOO |
0.4049 USDT |
0.4030 USDT |
0.4275 USDT |
0.4275 USDT |
| 2024-01-12 |
0.4127 USDT |
13,387.8000 WOO |
0.4445 USDT |
0.4063 USDT |
0.4550 USDT |
0.4179 USDT |