Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4000 USDT |
0.5000 WLD |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2026-02-06 |
0.3469 USDT |
232.8300 WLD |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
| 2026-02-05 |
0.3856 USDT |
92.0600 WLD |
0.3856 USDT |
0.3856 USDT |
0.3856 USDT |
0.3856 USDT |
| 2026-02-04 |
0.4039 USDT |
92.0600 WLD |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2026-01-29 |
0.5513 USDT |
60.9500 WLD |
0.5599 USDT |
0.5005 USDT |
0.5599 USDT |
0.5005 USDT |
| 2026-01-28 |
0.5558 USDT |
310.5800 WLD |
0.4947 USDT |
0.4947 USDT |
0.6292 USDT |
0.6292 USDT |
| 2026-01-26 |
0.4596 USDT |
1.2000 WLD |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2026-01-19 |
0.4700 USDT |
21,275.4000 WLD |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-08 |
0.5936 USDT |
0.4400 WLD |
0.5958 USDT |
0.5935 USDT |
0.5958 USDT |
0.5935 USDT |
| 2026-01-07 |
0.5962 USDT |
1.2600 WLD |
0.5929 USDT |
0.5929 USDT |
0.5984 USDT |
0.5984 USDT |
| 2026-01-06 |
0.6372 USDT |
0.0900 WLD |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
0.6372 USDT |
| 2026-01-05 |
0.6387 USDT |
62.9900 WLD |
0.6387 USDT |
0.6387 USDT |
0.6387 USDT |
0.6387 USDT |
| 2025-12-24 |
0.4900 USDT |
1.0000 WLD |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-12-17 |
0.4971 USDT |
0.0100 WLD |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
| 2025-12-16 |
0.5274 USDT |
0.0200 WLD |
0.5276 USDT |
0.5271 USDT |
0.5276 USDT |
0.5271 USDT |
| 2025-12-15 |
0.5299 USDT |
0.0900 WLD |
0.5301 USDT |
0.5297 USDT |
0.5301 USDT |
0.5297 USDT |
| 2025-11-22 |
0.6039 USDT |
1,655.9000 WLD |
0.6039 USDT |
0.6039 USDT |
0.6039 USDT |
0.6039 USDT |
| 2025-11-21 |
0.6339 USDT |
15,889.4600 WLD |
0.6518 USDT |
0.5717 USDT |
0.6518 USDT |
0.5717 USDT |
| 2025-11-20 |
0.6664 USDT |
15,006.0000 WLD |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
| 2025-11-17 |
0.6460 USDT |
0.0200 WLD |
0.6422 USDT |
0.6422 USDT |
0.6498 USDT |
0.6498 USDT |
| 2025-11-10 |
0.8247 USDT |
0.5100 WLD |
0.8207 USDT |
0.8207 USDT |
0.8248 USDT |
0.8248 USDT |
| 2025-11-07 |
0.7492 USDT |
1.0000 WLD |
0.7492 USDT |
0.7492 USDT |
0.7492 USDT |
0.7492 USDT |
| 2025-11-04 |
0.6963 USDT |
3.6800 WLD |
0.6623 USDT |
0.6623 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-11-03 |
0.7351 USDT |
10.7300 WLD |
0.7570 USDT |
0.7251 USDT |
0.7570 USDT |
0.7251 USDT |
| 2025-10-29 |
0.8519 USDT |
1.3700 WLD |
0.8585 USDT |
0.8466 USDT |
0.8585 USDT |
0.8466 USDT |
| 2025-10-28 |
0.9194 USDT |
11,134.1000 WLD |
0.9200 USDT |
0.8933 USDT |
0.9200 USDT |
0.8933 USDT |
| 2025-10-27 |
0.9082 USDT |
399.9900 WLD |
0.9082 USDT |
0.9082 USDT |
0.9082 USDT |
0.9082 USDT |
| 2025-10-26 |
0.9565 USDT |
100.0000 WLD |
0.9565 USDT |
0.9565 USDT |
0.9565 USDT |
0.9565 USDT |
| 2025-10-24 |
0.9074 USDT |
30.5400 WLD |
0.9074 USDT |
0.9074 USDT |
0.9074 USDT |
0.9074 USDT |
| 2025-10-21 |
0.9346 USDT |
142.6900 WLD |
0.9329 USDT |
0.9321 USDT |
0.9372 USDT |
0.9354 USDT |
| 2025-10-20 |
0.9216 USDT |
362.5000 WLD |
0.9151 USDT |
0.9151 USDT |
0.9239 USDT |
0.9219 USDT |
| 2025-10-19 |
0.8777 USDT |
2,500.0000 WLD |
0.8778 USDT |
0.8776 USDT |
0.8778 USDT |
0.8776 USDT |
| 2025-10-18 |
0.8925 USDT |
3,201.4000 WLD |
0.8932 USDT |
0.8875 USDT |
0.8933 USDT |
0.8890 USDT |
| 2025-10-12 |
1.0251 USDT |
1,060.0500 WLD |
1.0267 USDT |
1.0111 USDT |
1.0361 USDT |
1.0361 USDT |
| 2025-10-11 |
0.9353 USDT |
130.3400 WLD |
0.8988 USDT |
0.8718 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-10-10 |
0.6011 USDT |
367,461.9900 WLD |
1.1128 USDT |
0.1342 USDT |
1.1128 USDT |
0.7351 USDT |
| 2025-10-08 |
1.1804 USDT |
73.7600 WLD |
1.1800 USDT |
1.1800 USDT |
1.1817 USDT |
1.1817 USDT |
| 2025-10-04 |
1.2860 USDT |
3.0000 WLD |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
| 2025-10-03 |
1.3900 USDT |
71,978.7600 WLD |
1.3237 USDT |
1.3237 USDT |
1.3900 USDT |
1.3352 USDT |
| 2025-10-02 |
1.3160 USDT |
3,628.5600 WLD |
1.3160 USDT |
1.3073 USDT |
1.3160 USDT |
1.3073 USDT |
| 2025-10-01 |
1.3100 USDT |
7,633.5900 WLD |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-09-27 |
1.3668 USDT |
4,042.0700 WLD |
1.3276 USDT |
1.3276 USDT |
1.3713 USDT |
1.3713 USDT |
| 2025-09-25 |
1.2847 USDT |
0.9900 WLD |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
| 2025-09-23 |
1.3702 USDT |
1.2100 WLD |
1.3702 USDT |
1.3702 USDT |
1.3702 USDT |
1.3702 USDT |
| 2025-09-22 |
1.3082 USDT |
7.1000 WLD |
1.3477 USDT |
1.2877 USDT |
1.3477 USDT |
1.2877 USDT |
| 2025-09-21 |
1.4515 USDT |
1.2300 WLD |
1.4404 USDT |
1.4265 USDT |
1.4841 USDT |
1.4808 USDT |
| 2025-09-18 |
1.6832 USDT |
1.1000 WLD |
1.6832 USDT |
1.6832 USDT |
1.6832 USDT |
1.6832 USDT |
| 2025-09-15 |
1.5000 USDT |
2.0000 WLD |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-09-13 |
1.6297 USDT |
0.2000 WLD |
1.6297 USDT |
1.6297 USDT |
1.6297 USDT |
1.6297 USDT |
| 2025-09-12 |
1.5512 USDT |
0.3600 WLD |
1.5512 USDT |
1.5512 USDT |
1.5512 USDT |
1.5512 USDT |