Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.9935 USDT |
100.0400 WLD |
1.0034 USDT |
0.9935 USDT |
1.0050 USDT |
0.9935 USDT |
| 2025-08-05 |
0.9566 USDT |
197,546.0900 WLD |
0.9695 USDT |
0.9420 USDT |
0.9695 USDT |
0.9421 USDT |
| 2025-08-04 |
1.0024 USDT |
0.0100 WLD |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2025-08-03 |
0.9700 USDT |
1,030.9200 WLD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-08-02 |
0.9265 USDT |
160,694.5300 WLD |
0.9333 USDT |
0.9132 USDT |
0.9344 USDT |
0.9161 USDT |
| 2025-08-01 |
0.9848 USDT |
118,152.9600 WLD |
1.0000 USDT |
0.9354 USDT |
1.0010 USDT |
0.9354 USDT |
| 2025-07-30 |
1.0300 USDT |
97,123.6000 WLD |
1.0800 USDT |
1.0234 USDT |
1.0800 USDT |
1.0234 USDT |
| 2025-07-29 |
1.0996 USDT |
77,338.2600 WLD |
1.1051 USDT |
1.0714 USDT |
1.1061 USDT |
1.0714 USDT |
| 2025-07-28 |
1.1505 USDT |
260,749.5500 WLD |
1.1534 USDT |
1.1482 USDT |
1.1534 USDT |
1.1482 USDT |
| 2025-07-26 |
1.1769 USDT |
9.0000 WLD |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2025-07-24 |
1.0869 USDT |
0.3400 WLD |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2025-07-23 |
1.2011 USDT |
99,210.1500 WLD |
1.2002 USDT |
1.1955 USDT |
1.2073 USDT |
1.2044 USDT |
| 2025-07-14 |
1.0684 USDT |
2.0000 WLD |
1.0678 USDT |
1.0678 USDT |
1.0689 USDT |
1.0689 USDT |
| 2025-07-13 |
1.0710 USDT |
1.6600 WLD |
1.0706 USDT |
1.0706 USDT |
1.0716 USDT |
1.0716 USDT |
| 2025-07-12 |
1.0430 USDT |
1.9000 WLD |
1.0489 USDT |
1.0359 USDT |
1.0489 USDT |
1.0399 USDT |
| 2025-07-11 |
1.1148 USDT |
400.0000 WLD |
1.1149 USDT |
1.1148 USDT |
1.1149 USDT |
1.1148 USDT |
| 2025-07-10 |
0.9360 USDT |
52.2500 WLD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-07-08 |
0.8600 USDT |
1,165.1600 WLD |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-07-02 |
0.8870 USDT |
0.1000 WLD |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2025-06-30 |
0.9245 USDT |
0.0600 WLD |
0.9245 USDT |
0.9245 USDT |
0.9245 USDT |
0.9245 USDT |
| 2025-06-28 |
0.8962 USDT |
98,151.5200 WLD |
0.8965 USDT |
0.8960 USDT |
0.8970 USDT |
0.8962 USDT |
| 2025-06-25 |
0.9100 USDT |
114,011.4200 WLD |
0.9102 USDT |
0.9082 USDT |
0.9110 USDT |
0.9082 USDT |
| 2025-06-24 |
0.9181 USDT |
536,261.7300 WLD |
0.9173 USDT |
0.9115 USDT |
0.9210 USDT |
0.9205 USDT |
| 2025-06-22 |
0.7902 USDT |
122,649.7700 WLD |
0.7899 USDT |
0.7899 USDT |
0.7910 USDT |
0.7902 USDT |
| 2025-06-21 |
0.8887 USDT |
62,407.9600 WLD |
0.8885 USDT |
0.8880 USDT |
0.8892 USDT |
0.8884 USDT |
| 2025-06-20 |
0.8996 USDT |
0.5700 WLD |
0.8752 USDT |
0.8752 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-06-17 |
0.9192 USDT |
106,639.6700 WLD |
0.9425 USDT |
0.9156 USDT |
0.9425 USDT |
0.9192 USDT |
| 2025-06-15 |
0.9732 USDT |
94,223.7600 WLD |
0.9740 USDT |
0.9730 USDT |
0.9742 USDT |
0.9732 USDT |
| 2025-06-13 |
0.9672 USDT |
0.8300 WLD |
0.9949 USDT |
0.9665 USDT |
0.9949 USDT |
0.9712 USDT |
| 2025-06-12 |
1.0677 USDT |
97,585.1200 WLD |
1.0697 USDT |
1.0671 USDT |
1.0697 USDT |
1.0671 USDT |
| 2025-06-07 |
1.1226 USDT |
0.0100 WLD |
1.1226 USDT |
1.1226 USDT |
1.1226 USDT |
1.1226 USDT |
| 2025-06-06 |
1.0694 USDT |
0.1000 WLD |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2025-06-04 |
1.2008 USDT |
65.0000 WLD |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
| 2025-05-30 |
1.2038 USDT |
55.7800 WLD |
1.2600 USDT |
1.2000 USDT |
1.2600 USDT |
1.2000 USDT |
| 2025-05-28 |
1.3444 USDT |
100.0000 WLD |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
| 2025-05-27 |
1.3966 USDT |
125.7300 WLD |
1.3453 USDT |
1.3444 USDT |
1.4403 USDT |
1.4217 USDT |
| 2025-05-26 |
1.3571 USDT |
12.0100 WLD |
1.3589 USDT |
1.3461 USDT |
1.3589 USDT |
1.3461 USDT |
| 2025-05-25 |
1.4016 USDT |
18,447.0900 WLD |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
| 2025-05-24 |
1.4708 USDT |
39.0100 WLD |
1.4690 USDT |
1.4690 USDT |
1.4739 USDT |
1.4739 USDT |
| 2025-05-23 |
1.5494 USDT |
62,563.5200 WLD |
1.5353 USDT |
1.4024 USDT |
1.5531 USDT |
1.4024 USDT |
| 2025-05-22 |
1.5048 USDT |
843,549.4700 WLD |
1.4465 USDT |
1.4450 USDT |
1.6046 USDT |
1.5091 USDT |
| 2025-05-21 |
1.1902 USDT |
101,506.8900 WLD |
1.1900 USDT |
1.1423 USDT |
1.2392 USDT |
1.1588 USDT |
| 2025-05-18 |
1.1748 USDT |
40.0000 WLD |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
| 2025-05-16 |
1.1777 USDT |
19,417.5000 WLD |
1.1546 USDT |
1.1507 USDT |
1.1777 USDT |
1.1777 USDT |
| 2025-05-15 |
1.1907 USDT |
106,543.1000 WLD |
1.2621 USDT |
1.1729 USDT |
1.2621 USDT |
1.1729 USDT |
| 2025-05-13 |
1.3117 USDT |
402,454.9500 WLD |
1.3132 USDT |
1.3052 USDT |
1.3200 USDT |
1.3152 USDT |
| 2025-05-12 |
1.2859 USDT |
214,393.1000 WLD |
1.2705 USDT |
1.2704 USDT |
1.3191 USDT |
1.3012 USDT |
| 2025-05-11 |
1.2936 USDT |
0.1500 WLD |
1.2266 USDT |
1.2266 USDT |
1.3112 USDT |
1.3112 USDT |
| 2025-05-10 |
1.1717 USDT |
85,346.0800 WLD |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-05-09 |
1.1376 USDT |
444,979.0200 WLD |
1.1376 USDT |
1.1375 USDT |
1.1376 USDT |
1.1376 USDT |