Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.6581 USDT |
31.7700 WLD |
1.6581 USDT |
1.6581 USDT |
1.6581 USDT |
1.6581 USDT |
| 2025-09-10 |
2.0578 USDT |
1.9800 WLD |
2.0578 USDT |
2.0578 USDT |
2.0578 USDT |
2.0578 USDT |
| 2025-09-09 |
1.8491 USDT |
21,848.0000 WLD |
1.7415 USDT |
1.7387 USDT |
2.1682 USDT |
1.8656 USDT |
| 2025-09-08 |
1.5025 USDT |
13,558.7900 WLD |
1.1869 USDT |
1.1869 USDT |
1.5633 USDT |
1.4407 USDT |
| 2025-09-07 |
1.0339 USDT |
121.0000 WLD |
1.0339 USDT |
1.0339 USDT |
1.0339 USDT |
1.0339 USDT |
| 2025-09-01 |
0.8460 USDT |
57.6200 WLD |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-08-31 |
0.9000 USDT |
0.1000 WLD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-08-30 |
0.9035 USDT |
0.1000 WLD |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
| 2025-08-29 |
0.9100 USDT |
121.0000 WLD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-08-24 |
0.9773 USDT |
1.5500 WLD |
0.9821 USDT |
0.9726 USDT |
0.9821 USDT |
0.9726 USDT |
| 2025-08-19 |
0.9116 USDT |
45,231.7600 WLD |
0.9489 USDT |
0.9111 USDT |
0.9489 USDT |
0.9113 USDT |
| 2025-08-15 |
1.0033 USDT |
27.3900 WLD |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2025-08-14 |
1.1199 USDT |
102.2600 WLD |
1.1184 USDT |
1.0033 USDT |
1.1351 USDT |
1.0033 USDT |
| 2025-08-13 |
1.0969 USDT |
4.0000 WLD |
1.0969 USDT |
1.0969 USDT |
1.0969 USDT |
1.0969 USDT |
| 2025-08-12 |
1.0037 USDT |
0.3300 WLD |
0.9874 USDT |
0.9874 USDT |
1.0108 USDT |
1.0108 USDT |
| 2025-08-10 |
1.0819 USDT |
349.4200 WLD |
1.0825 USDT |
1.0745 USDT |
1.0870 USDT |
1.0745 USDT |
| 2025-08-07 |
0.9935 USDT |
100.0400 WLD |
1.0034 USDT |
0.9935 USDT |
1.0050 USDT |
0.9935 USDT |
| 2025-08-05 |
0.9566 USDT |
197,546.0900 WLD |
0.9695 USDT |
0.9420 USDT |
0.9695 USDT |
0.9421 USDT |
| 2025-08-04 |
1.0024 USDT |
0.0100 WLD |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2025-08-03 |
0.9700 USDT |
1,030.9200 WLD |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-08-02 |
0.9265 USDT |
160,694.5300 WLD |
0.9333 USDT |
0.9132 USDT |
0.9344 USDT |
0.9161 USDT |
| 2025-08-01 |
0.9848 USDT |
118,152.9600 WLD |
1.0000 USDT |
0.9354 USDT |
1.0010 USDT |
0.9354 USDT |
| 2025-07-30 |
1.0300 USDT |
97,123.6000 WLD |
1.0800 USDT |
1.0234 USDT |
1.0800 USDT |
1.0234 USDT |
| 2025-07-29 |
1.0996 USDT |
77,338.2600 WLD |
1.1051 USDT |
1.0714 USDT |
1.1061 USDT |
1.0714 USDT |
| 2025-07-28 |
1.1505 USDT |
260,749.5500 WLD |
1.1534 USDT |
1.1482 USDT |
1.1534 USDT |
1.1482 USDT |
| 2025-07-26 |
1.1769 USDT |
9.0000 WLD |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2025-07-24 |
1.0869 USDT |
0.3400 WLD |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2025-07-23 |
1.2011 USDT |
99,210.1500 WLD |
1.2002 USDT |
1.1955 USDT |
1.2073 USDT |
1.2044 USDT |
| 2025-07-14 |
1.0684 USDT |
2.0000 WLD |
1.0678 USDT |
1.0678 USDT |
1.0689 USDT |
1.0689 USDT |
| 2025-07-13 |
1.0710 USDT |
1.6600 WLD |
1.0706 USDT |
1.0706 USDT |
1.0716 USDT |
1.0716 USDT |
| 2025-07-12 |
1.0430 USDT |
1.9000 WLD |
1.0489 USDT |
1.0359 USDT |
1.0489 USDT |
1.0399 USDT |
| 2025-07-11 |
1.1148 USDT |
400.0000 WLD |
1.1149 USDT |
1.1148 USDT |
1.1149 USDT |
1.1148 USDT |
| 2025-07-10 |
0.9360 USDT |
52.2500 WLD |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-07-08 |
0.8600 USDT |
1,165.1600 WLD |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-07-02 |
0.8870 USDT |
0.1000 WLD |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2025-06-30 |
0.9245 USDT |
0.0600 WLD |
0.9245 USDT |
0.9245 USDT |
0.9245 USDT |
0.9245 USDT |
| 2025-06-28 |
0.8962 USDT |
98,151.5200 WLD |
0.8965 USDT |
0.8960 USDT |
0.8970 USDT |
0.8962 USDT |
| 2025-06-25 |
0.9100 USDT |
114,011.4200 WLD |
0.9102 USDT |
0.9082 USDT |
0.9110 USDT |
0.9082 USDT |
| 2025-06-24 |
0.9181 USDT |
536,261.7300 WLD |
0.9173 USDT |
0.9115 USDT |
0.9210 USDT |
0.9205 USDT |
| 2025-06-22 |
0.7902 USDT |
122,649.7700 WLD |
0.7899 USDT |
0.7899 USDT |
0.7910 USDT |
0.7902 USDT |
| 2025-06-21 |
0.8887 USDT |
62,407.9600 WLD |
0.8885 USDT |
0.8880 USDT |
0.8892 USDT |
0.8884 USDT |
| 2025-06-20 |
0.8996 USDT |
0.5700 WLD |
0.8752 USDT |
0.8752 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-06-17 |
0.9192 USDT |
106,639.6700 WLD |
0.9425 USDT |
0.9156 USDT |
0.9425 USDT |
0.9192 USDT |
| 2025-06-15 |
0.9732 USDT |
94,223.7600 WLD |
0.9740 USDT |
0.9730 USDT |
0.9742 USDT |
0.9732 USDT |
| 2025-06-13 |
0.9672 USDT |
0.8300 WLD |
0.9949 USDT |
0.9665 USDT |
0.9949 USDT |
0.9712 USDT |
| 2025-06-12 |
1.0677 USDT |
97,585.1200 WLD |
1.0697 USDT |
1.0671 USDT |
1.0697 USDT |
1.0671 USDT |
| 2025-06-07 |
1.1226 USDT |
0.0100 WLD |
1.1226 USDT |
1.1226 USDT |
1.1226 USDT |
1.1226 USDT |
| 2025-06-06 |
1.0694 USDT |
0.1000 WLD |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2025-06-04 |
1.2008 USDT |
65.0000 WLD |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
| 2025-05-30 |
1.2038 USDT |
55.7800 WLD |
1.2600 USDT |
1.2000 USDT |
1.2600 USDT |
1.2000 USDT |