Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.2739 USDT |
1,943.1300 WLD |
2.3344 USDT |
2.2633 USDT |
2.3344 USDT |
2.2633 USDT |
| 2023-08-02 |
2.3314 USDT |
3,113.0200 WLD |
2.3897 USDT |
2.3141 USDT |
2.4114 USDT |
2.3437 USDT |
| 2023-08-01 |
2.3857 USDT |
1,168.8600 WLD |
2.3324 USDT |
2.3104 USDT |
2.4338 USDT |
2.4282 USDT |
| 2023-07-31 |
2.2863 USDT |
1,774.4200 WLD |
2.2726 USDT |
2.2726 USDT |
2.3517 USDT |
2.2777 USDT |
| 2023-07-30 |
2.3940 USDT |
2,298.3800 WLD |
2.4493 USDT |
2.3065 USDT |
2.4493 USDT |
2.3065 USDT |
| 2023-07-28 |
2.1882 USDT |
0.9100 WLD |
2.2103 USDT |
2.1486 USDT |
2.2103 USDT |
2.2023 USDT |
| 2023-07-27 |
2.1778 USDT |
667.0600 WLD |
2.2411 USDT |
2.0735 USDT |
2.2713 USDT |
2.0735 USDT |
| 2023-07-26 |
2.2989 USDT |
1,926.1800 WLD |
2.4314 USDT |
2.2274 USDT |
2.4986 USDT |
2.2768 USDT |
| 2023-07-25 |
2.2029 USDT |
28.0000 WLD |
2.2029 USDT |
2.2029 USDT |
2.2029 USDT |
2.2029 USDT |