Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
2.3743 USDT |
5,641.7500 WLD |
2.3005 USDT |
2.3005 USDT |
2.4315 USDT |
2.3945 USDT |
| 2023-11-14 |
2.2139 USDT |
22,409.0600 WLD |
2.2845 USDT |
2.1412 USDT |
2.3025 USDT |
2.2715 USDT |
| 2023-11-13 |
2.4061 USDT |
44,164.1200 WLD |
1.9924 USDT |
1.8766 USDT |
2.6011 USDT |
2.3595 USDT |
| 2023-11-12 |
1.9074 USDT |
281.1000 WLD |
1.9175 USDT |
1.8936 USDT |
1.9676 USDT |
1.9676 USDT |
| 2023-11-11 |
1.9635 USDT |
2,126.8600 WLD |
1.9565 USDT |
1.8916 USDT |
2.0613 USDT |
1.9436 USDT |
| 2023-11-10 |
1.7434 USDT |
162.4100 WLD |
1.7551 USDT |
1.7262 USDT |
1.7551 USDT |
1.7516 USDT |
| 2023-11-09 |
1.7629 USDT |
4,036.5800 WLD |
1.8532 USDT |
1.6368 USDT |
1.9106 USDT |
1.7445 USDT |
| 2023-11-08 |
1.8167 USDT |
257.4000 WLD |
1.8064 USDT |
1.7986 USDT |
1.8202 USDT |
1.8202 USDT |
| 2023-11-07 |
1.7905 USDT |
39.7200 WLD |
1.7904 USDT |
1.7904 USDT |
1.7913 USDT |
1.7913 USDT |
| 2023-11-06 |
1.7821 USDT |
4.7700 WLD |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
| 2023-11-03 |
1.8240 USDT |
27.4500 WLD |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-11-02 |
1.8355 USDT |
579.4300 WLD |
1.8838 USDT |
1.7611 USDT |
1.8840 USDT |
1.7611 USDT |
| 2023-11-01 |
1.9538 USDT |
1,165.0000 WLD |
2.0006 USDT |
1.8876 USDT |
2.0006 USDT |
1.9126 USDT |
| 2023-10-31 |
1.9556 USDT |
1,532.4500 WLD |
1.9608 USDT |
1.9234 USDT |
1.9691 USDT |
1.9234 USDT |
| 2023-10-30 |
1.8984 USDT |
1,955.4000 WLD |
1.8157 USDT |
1.8157 USDT |
1.9137 USDT |
1.9096 USDT |
| 2023-10-29 |
1.8107 USDT |
382.7700 WLD |
1.7982 USDT |
1.7982 USDT |
1.8226 USDT |
1.8226 USDT |
| 2023-10-27 |
1.8046 USDT |
1.1600 WLD |
1.7895 USDT |
1.7895 USDT |
1.8411 USDT |
1.8365 USDT |
| 2023-10-23 |
1.6163 USDT |
203.2100 WLD |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
1.6163 USDT |
| 2023-10-20 |
1.5142 USDT |
0.4000 WLD |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
1.5142 USDT |
| 2023-10-18 |
1.5786 USDT |
325.0100 WLD |
1.5786 USDT |
1.5785 USDT |
1.5786 USDT |
1.5785 USDT |
| 2023-10-16 |
1.6692 USDT |
5,076.7000 WLD |
1.6000 USDT |
1.6000 USDT |
1.6715 USDT |
1.6715 USDT |
| 2023-10-15 |
1.4991 USDT |
139.9200 WLD |
1.5034 USDT |
1.4749 USDT |
1.5181 USDT |
1.5181 USDT |
| 2023-10-14 |
1.4769 USDT |
2.6800 WLD |
1.4784 USDT |
1.4751 USDT |
1.5005 USDT |
1.5005 USDT |
| 2023-10-13 |
1.4700 USDT |
135.9200 WLD |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-10-12 |
1.4688 USDT |
1,184.7200 WLD |
1.4741 USDT |
1.4648 USDT |
1.4754 USDT |
1.4728 USDT |
| 2023-10-11 |
1.6168 USDT |
537.5200 WLD |
1.6172 USDT |
1.6168 USDT |
1.6172 USDT |
1.6168 USDT |
| 2023-10-10 |
1.5321 USDT |
537.5200 WLD |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
| 2023-10-06 |
1.6500 USDT |
500.0000 WLD |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-10-05 |
1.5683 USDT |
500.0000 WLD |
1.5710 USDT |
1.5672 USDT |
1.5710 USDT |
1.5672 USDT |
| 2023-10-04 |
1.5192 USDT |
120.4700 WLD |
1.5194 USDT |
1.5191 USDT |
1.5194 USDT |
1.5191 USDT |
| 2023-10-03 |
1.6298 USDT |
391.4900 WLD |
1.6294 USDT |
1.6294 USDT |
1.6315 USDT |
1.6315 USDT |
| 2023-10-02 |
1.6340 USDT |
3,081.0000 WLD |
1.6452 USDT |
1.6099 USDT |
1.6452 USDT |
1.6422 USDT |
| 2023-09-30 |
1.6860 USDT |
150.9600 WLD |
1.7857 USDT |
1.6860 USDT |
1.7857 USDT |
1.6860 USDT |
| 2023-09-29 |
1.7529 USDT |
43.2000 WLD |
1.7544 USDT |
1.7347 USDT |
1.7544 USDT |
1.7397 USDT |
| 2023-09-28 |
1.8711 USDT |
0.0100 WLD |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
| 2023-09-27 |
1.7075 USDT |
6.7200 WLD |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
1.7075 USDT |
| 2023-09-26 |
1.7400 USDT |
49.4900 WLD |
1.7350 USDT |
1.7350 USDT |
1.7436 USDT |
1.7436 USDT |
| 2023-09-25 |
1.7358 USDT |
364.3400 WLD |
1.6929 USDT |
1.6671 USDT |
1.7498 USDT |
1.7418 USDT |
| 2023-09-24 |
1.5832 USDT |
3,570.0400 WLD |
1.5615 USDT |
1.5615 USDT |
1.5867 USDT |
1.5867 USDT |
| 2023-09-23 |
1.5414 USDT |
1,566.4000 WLD |
1.6361 USDT |
1.5138 USDT |
1.6878 USDT |
1.5483 USDT |
| 2023-09-22 |
1.5879 USDT |
2,391.3100 WLD |
1.4854 USDT |
1.4854 USDT |
1.6358 USDT |
1.6263 USDT |
| 2023-09-21 |
1.5709 USDT |
1,083.9900 WLD |
1.5642 USDT |
1.3811 USDT |
1.6366 USDT |
1.5084 USDT |
| 2023-09-20 |
1.4931 USDT |
977.5800 WLD |
1.3631 USDT |
1.3631 USDT |
1.5393 USDT |
1.5393 USDT |
| 2023-09-19 |
1.4147 USDT |
0.1100 WLD |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
1.4147 USDT |
| 2023-09-18 |
1.3851 USDT |
1,293.9600 WLD |
1.4333 USDT |
1.3640 USDT |
1.4360 USDT |
1.3640 USDT |
| 2023-09-17 |
1.3429 USDT |
1,318.9600 WLD |
1.3988 USDT |
1.3045 USDT |
1.3988 USDT |
1.3045 USDT |
| 2023-09-16 |
1.5778 USDT |
20,431.7900 WLD |
1.3748 USDT |
1.3748 USDT |
1.6695 USDT |
1.4221 USDT |
| 2023-09-15 |
1.3040 USDT |
0.0400 WLD |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-10 |
1.1062 USDT |
0.0400 WLD |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
1.1062 USDT |
| 2023-09-08 |
1.1300 USDT |
35.6600 WLD |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |