Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.3444 USDT |
100.0000 WLD |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
| 2025-05-27 |
1.3966 USDT |
125.7300 WLD |
1.3453 USDT |
1.3444 USDT |
1.4403 USDT |
1.4217 USDT |
| 2025-05-26 |
1.3571 USDT |
12.0100 WLD |
1.3589 USDT |
1.3461 USDT |
1.3589 USDT |
1.3461 USDT |
| 2025-05-25 |
1.4016 USDT |
18,447.0900 WLD |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
| 2025-05-24 |
1.4708 USDT |
39.0100 WLD |
1.4690 USDT |
1.4690 USDT |
1.4739 USDT |
1.4739 USDT |
| 2025-05-23 |
1.5494 USDT |
62,563.5200 WLD |
1.5353 USDT |
1.4024 USDT |
1.5531 USDT |
1.4024 USDT |
| 2025-05-22 |
1.5048 USDT |
843,549.4700 WLD |
1.4465 USDT |
1.4450 USDT |
1.6046 USDT |
1.5091 USDT |
| 2025-05-21 |
1.1902 USDT |
101,506.8900 WLD |
1.1900 USDT |
1.1423 USDT |
1.2392 USDT |
1.1588 USDT |
| 2025-05-18 |
1.1748 USDT |
40.0000 WLD |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
| 2025-05-16 |
1.1777 USDT |
19,417.5000 WLD |
1.1546 USDT |
1.1507 USDT |
1.1777 USDT |
1.1777 USDT |
| 2025-05-15 |
1.1907 USDT |
106,543.1000 WLD |
1.2621 USDT |
1.1729 USDT |
1.2621 USDT |
1.1729 USDT |
| 2025-05-13 |
1.3117 USDT |
402,454.9500 WLD |
1.3132 USDT |
1.3052 USDT |
1.3200 USDT |
1.3152 USDT |
| 2025-05-12 |
1.2859 USDT |
214,393.1000 WLD |
1.2705 USDT |
1.2704 USDT |
1.3191 USDT |
1.3012 USDT |
| 2025-05-11 |
1.2936 USDT |
0.1500 WLD |
1.2266 USDT |
1.2266 USDT |
1.3112 USDT |
1.3112 USDT |
| 2025-05-10 |
1.1717 USDT |
85,346.0800 WLD |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-05-09 |
1.1376 USDT |
444,979.0200 WLD |
1.1376 USDT |
1.1375 USDT |
1.1376 USDT |
1.1376 USDT |
| 2025-05-08 |
0.9954 USDT |
24,262.8900 WLD |
0.9232 USDT |
0.9227 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-05-07 |
0.9237 USDT |
2.0000 WLD |
0.9237 USDT |
0.9237 USDT |
0.9237 USDT |
0.9237 USDT |
| 2025-05-03 |
1.0173 USDT |
0.6900 WLD |
1.0173 USDT |
1.0173 USDT |
1.0173 USDT |
1.0173 USDT |
| 2025-05-02 |
1.0200 USDT |
98,086.4700 WLD |
1.0422 USDT |
1.0200 USDT |
1.0422 USDT |
1.0200 USDT |
| 2025-05-01 |
1.1258 USDT |
417,813.7400 WLD |
1.1295 USDT |
1.0261 USDT |
1.1295 USDT |
1.0261 USDT |
| 2025-04-30 |
1.0798 USDT |
255,239.0100 WLD |
1.0900 USDT |
1.0257 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-04-29 |
1.1199 USDT |
254.9700 WLD |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-04-28 |
1.1191 USDT |
409,656.6900 WLD |
1.1200 USDT |
1.0700 USDT |
1.1644 USDT |
1.1199 USDT |
| 2025-04-27 |
1.1332 USDT |
509,433.5100 WLD |
1.2026 USDT |
1.1200 USDT |
1.2026 USDT |
1.1275 USDT |
| 2025-04-26 |
1.0793 USDT |
160,487.8200 WLD |
1.1568 USDT |
1.0700 USDT |
1.1568 USDT |
1.0700 USDT |
| 2025-04-25 |
1.0320 USDT |
1.0000 WLD |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-04-21 |
0.7933 USDT |
12,605.5700 WLD |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
| 2025-04-19 |
0.7664 USDT |
4.8800 WLD |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
| 2025-04-17 |
0.6955 USDT |
4.9500 WLD |
0.7000 USDT |
0.6897 USDT |
0.7046 USDT |
0.6897 USDT |
| 2025-04-16 |
0.6958 USDT |
0.8100 WLD |
0.7079 USDT |
0.6917 USDT |
0.7079 USDT |
0.6968 USDT |
| 2025-04-15 |
0.7428 USDT |
6.4900 WLD |
0.7327 USDT |
0.7249 USDT |
0.7455 USDT |
0.7249 USDT |
| 2025-04-14 |
0.7550 USDT |
3.3000 WLD |
0.7554 USDT |
0.7537 USDT |
0.7554 USDT |
0.7537 USDT |
| 2025-04-13 |
0.7575 USDT |
1,167,900.8300 WLD |
0.7832 USDT |
0.7545 USDT |
0.7832 USDT |
0.7562 USDT |
| 2025-04-12 |
0.7837 USDT |
0.4600 WLD |
0.7851 USDT |
0.7806 USDT |
0.7851 USDT |
0.7832 USDT |
| 2025-04-11 |
0.7397 USDT |
1,167,900.7900 WLD |
0.7374 USDT |
0.7374 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-10 |
0.7051 USDT |
0.0200 WLD |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
0.7051 USDT |
| 2025-04-09 |
0.6100 USDT |
100,000.0000 WLD |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-04-07 |
0.6063 USDT |
3.4500 WLD |
0.6168 USDT |
0.5779 USDT |
0.6231 USDT |
0.6231 USDT |
| 2025-04-06 |
0.7000 USDT |
71,428.8000 WLD |
0.7029 USDT |
0.6670 USDT |
0.7029 USDT |
0.6670 USDT |
| 2025-04-05 |
0.7531 USDT |
1,131.3800 WLD |
0.7531 USDT |
0.7343 USDT |
0.7531 USDT |
0.7343 USDT |
| 2025-04-04 |
0.7598 USDT |
7.2700 WLD |
0.7604 USDT |
0.7443 USDT |
0.7621 USDT |
0.7443 USDT |
| 2025-04-03 |
0.7407 USDT |
0.7600 WLD |
0.7301 USDT |
0.7111 USDT |
0.7516 USDT |
0.7516 USDT |
| 2025-04-02 |
0.7722 USDT |
0.7100 WLD |
0.7771 USDT |
0.7714 USDT |
0.7771 USDT |
0.7714 USDT |
| 2025-03-31 |
0.7614 USDT |
0.3700 WLD |
0.7724 USDT |
0.7524 USDT |
0.7749 USDT |
0.7524 USDT |
| 2025-03-30 |
0.7822 USDT |
25,569.1700 WLD |
0.8184 USDT |
0.7749 USDT |
0.8184 USDT |
0.7749 USDT |
| 2025-03-29 |
0.8560 USDT |
7.7200 WLD |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-03-28 |
0.8950 USDT |
1.5900 WLD |
0.8955 USDT |
0.8915 USDT |
0.8955 USDT |
0.8915 USDT |
| 2025-03-25 |
0.9145 USDT |
0.2000 WLD |
0.9145 USDT |
0.9145 USDT |
0.9145 USDT |
0.9145 USDT |
| 2025-03-24 |
0.9230 USDT |
0.0200 WLD |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |