Identifier on HitBTC: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2.2108 USDT |
16,935.4800 WLD |
2.1832 USDT |
2.1616 USDT |
2.2437 USDT |
2.2225 USDT |
| 2024-02-04 |
2.2500 USDT |
197.8000 WLD |
2.2760 USDT |
2.2308 USDT |
2.2958 USDT |
2.2368 USDT |
| 2024-02-03 |
2.3395 USDT |
2,331.2800 WLD |
2.3692 USDT |
2.2885 USDT |
2.4085 USDT |
2.3317 USDT |
| 2024-02-02 |
2.3213 USDT |
1,243.6600 WLD |
2.3008 USDT |
2.2816 USDT |
2.3672 USDT |
2.3382 USDT |
| 2024-02-01 |
2.2716 USDT |
4,443.8300 WLD |
2.2935 USDT |
2.2278 USDT |
2.3017 USDT |
2.2818 USDT |
| 2024-01-31 |
2.4270 USDT |
24,372.8800 WLD |
2.4738 USDT |
2.2772 USDT |
2.5273 USDT |
2.3065 USDT |
| 2024-01-30 |
2.6217 USDT |
42,578.1700 WLD |
2.3706 USDT |
2.3486 USDT |
2.7577 USDT |
2.5634 USDT |
| 2024-01-29 |
2.3021 USDT |
7,432.5700 WLD |
2.2765 USDT |
2.2765 USDT |
2.3928 USDT |
2.3828 USDT |
| 2024-01-28 |
2.3900 USDT |
8,167.8200 WLD |
2.4232 USDT |
2.2640 USDT |
2.4503 USDT |
2.2678 USDT |
| 2024-01-27 |
2.4053 USDT |
13,178.6900 WLD |
2.3574 USDT |
2.3574 USDT |
2.4527 USDT |
2.4254 USDT |
| 2024-01-26 |
2.3542 USDT |
5,900.8800 WLD |
2.2336 USDT |
2.2238 USDT |
2.3855 USDT |
2.3535 USDT |
| 2024-01-25 |
2.3005 USDT |
8,504.8400 WLD |
2.2927 USDT |
2.2205 USDT |
2.3669 USDT |
2.2845 USDT |
| 2024-01-24 |
2.2440 USDT |
4,041.9000 WLD |
2.2457 USDT |
2.2142 USDT |
2.2677 USDT |
2.2282 USDT |
| 2024-01-23 |
2.1442 USDT |
8,148.9500 WLD |
2.2638 USDT |
2.0741 USDT |
2.3195 USDT |
2.1827 USDT |
| 2024-01-22 |
2.4401 USDT |
2,498.5200 WLD |
2.5118 USDT |
2.3400 USDT |
2.5118 USDT |
2.4086 USDT |
| 2024-01-21 |
2.5813 USDT |
2,752.2800 WLD |
2.5462 USDT |
2.5133 USDT |
2.6642 USDT |
2.5562 USDT |
| 2024-01-20 |
2.5102 USDT |
949.1900 WLD |
2.5102 USDT |
2.4556 USDT |
2.5367 USDT |
2.4845 USDT |
| 2024-01-19 |
2.4715 USDT |
11,715.7900 WLD |
2.5682 USDT |
2.3438 USDT |
2.5782 USDT |
2.4528 USDT |
| 2024-01-18 |
2.6392 USDT |
1,353.5700 WLD |
2.7332 USDT |
2.5294 USDT |
2.7642 USDT |
2.5858 USDT |
| 2024-01-17 |
2.7571 USDT |
1,844.9400 WLD |
2.7558 USDT |
2.6927 USDT |
2.7762 USDT |
2.7352 USDT |
| 2024-01-16 |
2.7392 USDT |
3,443.9700 WLD |
2.8101 USDT |
2.6915 USDT |
2.8503 USDT |
2.7432 USDT |
| 2024-01-15 |
2.7408 USDT |
1,368.7700 WLD |
2.6648 USDT |
2.6648 USDT |
2.7937 USDT |
2.7418 USDT |
| 2024-01-14 |
2.8376 USDT |
1,071.2700 WLD |
2.8682 USDT |
2.7197 USDT |
2.8998 USDT |
2.7197 USDT |
| 2024-01-13 |
2.8276 USDT |
1,243.0700 WLD |
2.7951 USDT |
2.7058 USDT |
2.9217 USDT |
2.8747 USDT |
| 2024-01-12 |
2.9796 USDT |
23,721.1800 WLD |
2.7768 USDT |
2.6908 USDT |
3.1832 USDT |
2.9243 USDT |
| 2024-01-11 |
2.8231 USDT |
8,685.0000 WLD |
2.7537 USDT |
2.6544 USDT |
2.9348 USDT |
2.7497 USDT |
| 2024-01-10 |
2.4840 USDT |
6,903.0100 WLD |
2.4991 USDT |
2.4039 USDT |
2.5976 USDT |
2.5318 USDT |
| 2024-01-09 |
2.4871 USDT |
30,336.6600 WLD |
2.8148 USDT |
2.3747 USDT |
2.8358 USDT |
2.4464 USDT |
| 2024-01-08 |
2.6041 USDT |
44,632.2300 WLD |
2.6308 USDT |
2.4103 USDT |
2.8748 USDT |
2.8198 USDT |
| 2024-01-07 |
2.7703 USDT |
4,133.5200 WLD |
2.7698 USDT |
2.6657 USDT |
2.8498 USDT |
2.7398 USDT |
| 2024-01-06 |
2.7657 USDT |
10,961.4800 WLD |
2.9758 USDT |
2.6393 USDT |
2.9773 USDT |
2.7856 USDT |
| 2024-01-05 |
3.0247 USDT |
11,081.1400 WLD |
3.2358 USDT |
2.8814 USDT |
3.2418 USDT |
2.9208 USDT |
| 2024-01-04 |
3.1112 USDT |
11,559.0400 WLD |
3.0852 USDT |
3.0069 USDT |
3.2243 USDT |
3.1897 USDT |
| 2024-01-03 |
3.1905 USDT |
52,108.6200 WLD |
3.6022 USDT |
2.4790 USDT |
3.8512 USDT |
3.1684 USDT |
| 2024-01-02 |
3.7287 USDT |
21,854.2200 WLD |
3.6194 USDT |
3.5590 USDT |
3.9162 USDT |
3.5758 USDT |
| 2024-01-01 |
3.5785 USDT |
5,309.9600 WLD |
3.6368 USDT |
3.4848 USDT |
3.7712 USDT |
3.5622 USDT |
| 2023-12-31 |
3.7322 USDT |
26,102.3800 WLD |
3.6729 USDT |
3.6231 USDT |
3.8800 USDT |
3.7308 USDT |
| 2023-12-30 |
3.7572 USDT |
23,014.7200 WLD |
3.5060 USDT |
3.4524 USDT |
3.9832 USDT |
3.6753 USDT |
| 2023-12-29 |
3.5380 USDT |
14,134.2500 WLD |
3.5124 USDT |
3.4032 USDT |
3.6396 USDT |
3.4759 USDT |
| 2023-12-28 |
3.5552 USDT |
21,659.2200 WLD |
3.6368 USDT |
3.3799 USDT |
3.7402 USDT |
3.5196 USDT |
| 2023-12-27 |
3.6421 USDT |
92,047.0800 WLD |
3.6612 USDT |
3.4258 USDT |
3.7374 USDT |
3.6238 USDT |
| 2023-12-26 |
3.7960 USDT |
43,104.8700 WLD |
3.7616 USDT |
3.4679 USDT |
4.0710 USDT |
3.6626 USDT |
| 2023-12-25 |
3.5722 USDT |
26,552.8100 WLD |
3.3909 USDT |
3.3776 USDT |
3.7722 USDT |
3.6832 USDT |
| 2023-12-24 |
3.4418 USDT |
13,848.6400 WLD |
3.4389 USDT |
3.3514 USDT |
3.5722 USDT |
3.4166 USDT |
| 2023-12-23 |
3.5012 USDT |
11,926.6500 WLD |
3.6756 USDT |
3.3364 USDT |
3.7312 USDT |
3.4602 USDT |
| 2023-12-22 |
3.5925 USDT |
10,503.8900 WLD |
3.5284 USDT |
3.4642 USDT |
3.7656 USDT |
3.6832 USDT |
| 2023-12-21 |
3.6504 USDT |
19,836.8900 WLD |
3.4764 USDT |
3.4478 USDT |
3.8638 USDT |
3.5644 USDT |
| 2023-12-20 |
3.5783 USDT |
17,352.5600 WLD |
3.7208 USDT |
3.4279 USDT |
3.8008 USDT |
3.4650 USDT |
| 2023-12-19 |
3.9991 USDT |
54,051.4600 WLD |
3.9318 USDT |
3.6969 USDT |
4.3063 USDT |
3.6969 USDT |
| 2023-12-18 |
3.9883 USDT |
52,043.2100 WLD |
4.1857 USDT |
3.6556 USDT |
4.3385 USDT |
3.8822 USDT |