Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
Date Price Volume Open Low High Close
2022-05-27 28,970.4707 USDT 16.5885 WBTC 29,206.5000 USDT 28,639.2000 USDT 29,381.3000 USDT 28,731.2000 USDT
2022-05-26 29,407.9003 USDT 17.3070 WBTC 29,544.2000 USDT 28,033.5000 USDT 29,881.2000 USDT 29,425.1000 USDT
2022-05-25 29,735.1692 USDT 12.9727 WBTC 29,647.3000 USDT 29,358.1000 USDT 30,212.5000 USDT 29,620.7000 USDT
2022-05-24 29,312.9986 USDT 21.2892 WBTC 29,118.3000 USDT 28,721.6000 USDT 29,615.7000 USDT 29,493.4000 USDT
2022-05-23 30,279.0247 USDT 19.6386 WBTC 30,286.4000 USDT 29,079.0000 USDT 30,655.0000 USDT 29,104.8000 USDT
2022-05-22 29,993.9978 USDT 17.0817 WBTC 29,440.8000 USDT 29,284.4000 USDT 30,442.8000 USDT 30,389.8000 USDT
2022-05-21 29,302.3427 USDT 34.5517 WBTC 29,195.6000 USDT 28,987.0000 USDT 29,659.7000 USDT 29,352.3000 USDT
2022-05-20 30,124.4116 USDT 10.9953 WBTC 30,320.8000 USDT 28,760.0000 USDT 30,767.4000 USDT 29,310.4000 USDT
2022-05-19 29,500.2325 USDT 41.8918 WBTC 28,724.3000 USDT 28,693.3000 USDT 30,526.2000 USDT 30,229.8000 USDT
2022-05-18 29,643.9322 USDT 57.2975 WBTC 30,446.7000 USDT 28,772.1000 USDT 30,705.9000 USDT 29,014.2000 USDT
2022-05-17 30,286.5085 USDT 35.6688 WBTC 29,873.1000 USDT 29,498.5000 USDT 30,728.9000 USDT 30,224.1000 USDT
2022-05-16 29,865.1259 USDT 44.6803 WBTC 31,321.8000 USDT 29,211.7000 USDT 31,321.8000 USDT 29,710.2000 USDT
2022-05-15 30,077.3234 USDT 30.3389 WBTC 30,058.2000 USDT 29,498.0000 USDT 31,346.6000 USDT 31,346.6000 USDT
2022-05-14 29,333.0377 USDT 36.1629 WBTC 29,315.4000 USDT 28,648.3000 USDT 30,007.7000 USDT 29,694.3000 USDT
2022-05-13 30,144.0412 USDT 93.3044 WBTC 28,968.8000 USDT 28,772.7000 USDT 30,997.2000 USDT 29,800.6000 USDT
2022-05-12 28,482.9313 USDT 149.0047 WBTC 29,177.7000 USDT 26,729.6000 USDT 30,191.9000 USDT 28,699.5000 USDT
2022-05-11 30,746.6321 USDT 73.5702 WBTC 31,026.6000 USDT 29,137.7000 USDT 32,136.3000 USDT 29,357.4000 USDT
2022-05-10 31,378.5509 USDT 144.4287 WBTC 30,080.2000 USDT 29,821.5000 USDT 32,637.4000 USDT 31,698.5000 USDT
2022-05-09 31,981.7155 USDT 120.1855 WBTC 34,075.5000 USDT 30,510.6000 USDT 34,244.1000 USDT 31,201.1000 USDT
2022-05-08 34,548.2604 USDT 81.6795 WBTC 35,492.6000 USDT 33,805.6000 USDT 35,540.1000 USDT 34,507.0000 USDT
2022-05-07 35,817.0963 USDT 52.5650 WBTC 36,050.9000 USDT 34,873.7000 USDT 36,163.2000 USDT 35,514.6000 USDT
2022-05-06 36,032.9993 USDT 54.7443 WBTC 36,590.6000 USDT 35,321.5000 USDT 36,717.0000 USDT 36,076.6000 USDT
2022-05-05 37,837.7840 USDT 105.7843 WBTC 39,725.3000 USDT 35,648.5000 USDT 39,830.0000 USDT 36,436.4000 USDT
2022-05-04 39,044.6092 USDT 67.7925 WBTC 37,765.4000 USDT 37,694.9000 USDT 39,983.1000 USDT 39,829.0000 USDT
2022-05-03 38,264.5675 USDT 31.2878 WBTC 38,519.0000 USDT 37,546.3000 USDT 38,702.0000 USDT 37,597.9000 USDT
2022-05-02 38,733.1321 USDT 44.7395 WBTC 38,497.9000 USDT 38,094.2000 USDT 39,138.3000 USDT 38,568.8000 USDT
2022-05-01 38,055.4292 USDT 32.3051 WBTC 37,619.4000 USDT 37,619.4000 USDT 38,630.9000 USDT 37,891.3000 USDT
2022-04-30 38,498.3981 USDT 40.9192 WBTC 38,630.6000 USDT 38,184.2000 USDT 38,788.6000 USDT 38,329.4000 USDT
2022-04-29 38,888.9399 USDT 59.3490 WBTC 39,768.0000 USDT 38,197.2000 USDT 39,938.9000 USDT 38,552.8000 USDT
2022-04-28 39,584.5793 USDT 64.6719 WBTC 39,241.8000 USDT 38,929.0000 USDT 40,357.5000 USDT 39,809.7000 USDT
2022-04-27 38,681.1443 USDT 124.4668 WBTC 38,130.1000 USDT 37,942.6000 USDT 39,451.8000 USDT 39,200.3000 USDT
2022-04-26 39,659.9090 USDT 69.8765 WBTC 40,439.4000 USDT 38,048.3000 USDT 40,761.0000 USDT 38,369.4000 USDT
2022-04-25 39,210.1489 USDT 92.2370 WBTC 39,458.5000 USDT 38,298.9000 USDT 40,351.1000 USDT 40,178.9000 USDT
2022-04-24 39,602.1556 USDT 49.5829 WBTC 39,466.9000 USDT 39,102.9000 USDT 39,896.7000 USDT 39,557.5000 USDT
2022-04-23 39,613.5902 USDT 53.8833 WBTC 39,718.8000 USDT 39,324.4000 USDT 39,987.4000 USDT 39,866.7000 USDT
2022-04-22 40,239.1209 USDT 43.3665 WBTC 40,462.5000 USDT 39,251.6000 USDT 40,823.4000 USDT 39,463.8000 USDT
2022-04-21 41,989.0293 USDT 63.9873 WBTC 41,413.2000 USDT 41,093.3000 USDT 42,969.6000 USDT 41,172.1000 USDT
2022-04-20 41,534.4258 USDT 38.7190 WBTC 41,531.3000 USDT 40,945.1000 USDT 42,162.8000 USDT 41,272.4000 USDT
2022-04-19 41,065.7869 USDT 57.9173 WBTC 40,819.3000 USDT 40,631.5000 USDT 41,744.3000 USDT 41,463.1000 USDT
2022-04-18 39,581.8597 USDT 61.3529 WBTC 39,734.7000 USDT 38,632.2000 USDT 41,044.5000 USDT 40,842.5000 USDT
2022-04-17 40,370.8890 USDT 27.6264 WBTC 40,421.0000 USDT 40,154.6000 USDT 40,610.9000 USDT 40,239.5000 USDT
2022-04-16 40,358.5927 USDT 25.1471 WBTC 40,580.9000 USDT 40,036.0000 USDT 40,661.7000 USDT 40,238.1000 USDT
2022-04-15 40,289.5241 USDT 56.9241 WBTC 39,977.8000 USDT 39,821.0000 USDT 40,839.0000 USDT 40,469.6000 USDT
2022-04-14 40,578.6706 USDT 56.9065 WBTC 41,173.8000 USDT 39,592.7000 USDT 41,499.9000 USDT 39,988.0000 USDT
2022-04-13 40,394.4953 USDT 93.2081 WBTC 40,125.6000 USDT 39,654.9000 USDT 41,479.9000 USDT 41,159.2000 USDT
2022-04-12 40,046.8091 USDT 74.9507 WBTC 39,528.3000 USDT 39,321.8000 USDT 40,682.7000 USDT 39,718.2000 USDT
2022-04-11 41,091.0561 USDT 112.8517 WBTC 42,117.2000 USDT 39,351.8000 USDT 42,439.1000 USDT 39,650.2000 USDT
2022-04-10 42,790.1365 USDT 71.0905 WBTC 42,740.3000 USDT 42,466.3000 USDT 43,422.8000 USDT 43,148.2000 USDT
2022-04-09 42,478.4153 USDT 68.8876 WBTC 42,294.2000 USDT 42,177.6000 USDT 42,668.6000 USDT 42,480.9000 USDT
2022-04-08 43,415.4083 USDT 106.7183 WBTC 43,445.4000 USDT 42,517.4000 USDT 43,964.3000 USDT 42,893.0000 USDT