Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
60,910.1404 USDT |
0.1396 WBTC |
62,138.6000 USDT |
56,767.2000 USDT |
63,204.5000 USDT |
60,347.3000 USDT |
| 2024-02-28 |
58,894.3092 USDT |
0.0263 WBTC |
56,942.2000 USDT |
56,570.5000 USDT |
63,410.3000 USDT |
60,378.8000 USDT |
| 2024-02-27 |
56,180.2426 USDT |
0.0577 WBTC |
54,464.5000 USDT |
54,078.2000 USDT |
57,315.1000 USDT |
56,872.7000 USDT |
| 2024-02-26 |
51,758.5778 USDT |
0.0122 WBTC |
51,890.2000 USDT |
50,974.8000 USDT |
53,332.9000 USDT |
52,763.9000 USDT |
| 2024-02-25 |
51,637.1816 USDT |
0.0627 WBTC |
51,618.1000 USDT |
51,478.2000 USDT |
51,924.4000 USDT |
51,668.9000 USDT |
| 2024-02-24 |
51,048.2335 USDT |
0.3269 WBTC |
50,740.9000 USDT |
50,553.1000 USDT |
51,212.3000 USDT |
51,197.9000 USDT |
| 2024-02-23 |
50,871.3508 USDT |
0.2035 WBTC |
51,292.5000 USDT |
50,499.2000 USDT |
51,415.9000 USDT |
50,713.9000 USDT |
| 2024-02-22 |
51,555.1932 USDT |
0.1315 WBTC |
51,849.8000 USDT |
50,970.8000 USDT |
52,022.7000 USDT |
51,529.0000 USDT |
| 2024-02-21 |
51,657.8132 USDT |
0.5990 WBTC |
52,332.5000 USDT |
50,676.1000 USDT |
52,411.5000 USDT |
50,970.8000 USDT |
| 2024-02-20 |
51,864.8340 USDT |
0.6160 WBTC |
51,876.9000 USDT |
50,896.1000 USDT |
52,962.7000 USDT |
52,345.4000 USDT |
| 2024-02-19 |
52,102.3526 USDT |
0.1132 WBTC |
52,139.4000 USDT |
51,794.3000 USDT |
52,490.8000 USDT |
52,072.7000 USDT |
| 2024-02-18 |
51,716.5711 USDT |
0.0347 WBTC |
51,621.5000 USDT |
51,201.8000 USDT |
51,976.8000 USDT |
51,790.9000 USDT |
| 2024-02-17 |
51,481.0316 USDT |
0.0169 WBTC |
51,999.8000 USDT |
50,612.2000 USDT |
52,055.6000 USDT |
51,468.2000 USDT |
| 2024-02-16 |
51,618.1867 USDT |
0.0833 WBTC |
51,769.8000 USDT |
51,321.6000 USDT |
52,340.5000 USDT |
52,023.7000 USDT |
| 2024-02-15 |
52,077.1201 USDT |
0.0368 WBTC |
51,809.6000 USDT |
51,515.9000 USDT |
52,708.4000 USDT |
51,911.4000 USDT |
| 2024-02-14 |
50,954.1187 USDT |
0.0514 WBTC |
49,627.1000 USDT |
49,209.6000 USDT |
51,902.0000 USDT |
51,274.6000 USDT |
| 2024-02-13 |
49,449.6404 USDT |
0.0621 WBTC |
49,927.0000 USDT |
48,372.5000 USDT |
50,173.2000 USDT |
48,535.3000 USDT |
| 2024-02-12 |
48,744.4509 USDT |
0.1185 WBTC |
48,078.6000 USDT |
47,595.5000 USDT |
50,199.8000 USDT |
49,949.0000 USDT |
| 2024-02-11 |
47,925.3516 USDT |
0.0743 WBTC |
47,561.0000 USDT |
47,420.8000 USDT |
48,312.9000 USDT |
48,008.6000 USDT |
| 2024-02-10 |
47,104.2700 USDT |
0.0468 WBTC |
47,025.8000 USDT |
46,708.8000 USDT |
47,371.9000 USDT |
47,137.3000 USDT |
| 2024-02-09 |
46,527.7609 USDT |
0.1503 WBTC |
45,166.2000 USDT |
45,089.7000 USDT |
47,910.0000 USDT |
47,352.7000 USDT |
| 2024-02-08 |
44,556.7963 USDT |
0.0598 WBTC |
44,261.2000 USDT |
44,242.4000 USDT |
45,310.3000 USDT |
45,231.3000 USDT |
| 2024-02-07 |
43,093.4825 USDT |
0.0332 WBTC |
43,073.6000 USDT |
42,730.1000 USDT |
43,657.3000 USDT |
43,421.7000 USDT |
| 2024-02-06 |
42,751.1141 USDT |
0.0236 WBTC |
42,587.6000 USDT |
42,482.4000 USDT |
42,996.0000 USDT |
42,996.0000 USDT |
| 2024-02-05 |
42,994.2103 USDT |
0.0271 WBTC |
42,509.7000 USDT |
42,174.7000 USDT |
43,400.6000 USDT |
42,680.0000 USDT |
| 2024-02-04 |
42,824.8090 USDT |
0.0194 WBTC |
42,883.2000 USDT |
42,501.1000 USDT |
42,967.4000 USDT |
42,536.9000 USDT |
| 2024-02-03 |
43,012.8620 USDT |
0.0204 WBTC |
43,073.4000 USDT |
42,792.0000 USDT |
43,236.9000 USDT |
42,919.3000 USDT |
| 2024-02-02 |
42,947.4048 USDT |
0.0521 WBTC |
43,090.8000 USDT |
42,496.3000 USDT |
43,339.0000 USDT |
42,953.4000 USDT |
| 2024-02-01 |
42,478.4132 USDT |
0.0557 WBTC |
42,492.6000 USDT |
41,820.7000 USDT |
43,113.2000 USDT |
42,855.0000 USDT |
| 2024-01-31 |
42,783.4624 USDT |
0.3422 WBTC |
42,869.9000 USDT |
42,277.7000 USDT |
43,013.8000 USDT |
42,793.7000 USDT |
| 2024-01-30 |
43,331.2321 USDT |
0.0524 WBTC |
43,096.5000 USDT |
43,033.4000 USDT |
43,665.2000 USDT |
43,443.6000 USDT |
| 2024-01-29 |
42,178.2794 USDT |
0.0644 WBTC |
41,773.2000 USDT |
41,714.8000 USDT |
43,170.9000 USDT |
42,982.7000 USDT |
| 2024-01-28 |
42,195.4138 USDT |
0.0306 WBTC |
41,953.7000 USDT |
41,783.9000 USDT |
42,599.0000 USDT |
42,123.3000 USDT |
| 2024-01-27 |
41,687.6427 USDT |
0.0627 WBTC |
41,674.6000 USDT |
41,331.0000 USDT |
41,797.8000 USDT |
41,680.4000 USDT |
| 2024-01-26 |
40,443.9390 USDT |
0.0580 WBTC |
39,814.7000 USDT |
39,717.7000 USDT |
42,016.0000 USDT |
41,843.0000 USDT |
| 2024-01-25 |
39,841.3695 USDT |
0.0471 WBTC |
39,974.5000 USDT |
39,428.2000 USDT |
40,172.9000 USDT |
39,854.2000 USDT |
| 2024-01-24 |
39,560.2724 USDT |
0.9901 WBTC |
39,773.8000 USDT |
39,421.2000 USDT |
40,328.6000 USDT |
39,705.2000 USDT |
| 2024-01-23 |
39,555.2457 USDT |
0.0680 WBTC |
39,504.2000 USDT |
38,397.9000 USDT |
40,077.7000 USDT |
39,160.2000 USDT |
| 2024-01-22 |
40,674.7855 USDT |
0.1765 WBTC |
41,535.9000 USDT |
40,253.2000 USDT |
41,604.7000 USDT |
40,464.9000 USDT |
| 2024-01-21 |
41,608.1957 USDT |
0.1319 WBTC |
41,619.2000 USDT |
41,476.1000 USDT |
41,812.0000 USDT |
41,592.8000 USDT |
| 2024-01-20 |
41,586.3092 USDT |
0.1512 WBTC |
41,621.9000 USDT |
41,408.6000 USDT |
41,671.7000 USDT |
41,592.5000 USDT |
| 2024-01-19 |
41,213.1551 USDT |
0.1942 WBTC |
41,308.3000 USDT |
40,544.1000 USDT |
41,610.5000 USDT |
40,544.1000 USDT |
| 2024-01-18 |
42,710.0057 USDT |
0.1299 WBTC |
42,732.1000 USDT |
40,715.8000 USDT |
42,884.4000 USDT |
40,715.8000 USDT |
| 2024-01-17 |
42,649.0638 USDT |
0.1110 WBTC |
43,219.5000 USDT |
42,286.3000 USDT |
43,257.1000 USDT |
42,669.5000 USDT |
| 2024-01-16 |
42,884.8389 USDT |
0.0133 WBTC |
42,442.3000 USDT |
42,155.7000 USDT |
43,224.7000 USDT |
42,882.9000 USDT |
| 2024-01-15 |
42,688.2792 USDT |
0.1819 WBTC |
41,773.8000 USDT |
41,773.8000 USDT |
43,286.1000 USDT |
42,824.0000 USDT |
| 2024-01-14 |
42,859.9672 USDT |
0.4503 WBTC |
42,846.1000 USDT |
42,143.6000 USDT |
43,091.3000 USDT |
42,498.5000 USDT |
| 2024-01-13 |
42,864.7319 USDT |
0.3010 WBTC |
42,818.6000 USDT |
42,521.8000 USDT |
44,798.1000 USDT |
42,936.3000 USDT |
| 2024-01-12 |
43,236.6669 USDT |
0.5128 WBTC |
46,324.6000 USDT |
41,756.8000 USDT |
46,484.3000 USDT |
42,823.2000 USDT |
| 2024-01-11 |
46,535.8560 USDT |
1.6245 WBTC |
46,681.2000 USDT |
45,693.8000 USDT |
48,881.6000 USDT |
46,796.9000 USDT |