Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
27,176.0249 USDT |
0.0950 WBTC |
27,262.1000 USDT |
27,118.6000 USDT |
27,262.1000 USDT |
27,222.8000 USDT |
| 2023-06-02 |
27,042.6170 USDT |
0.3832 WBTC |
26,818.5000 USDT |
26,561.1000 USDT |
27,315.5000 USDT |
27,280.3000 USDT |
| 2023-06-01 |
26,910.9959 USDT |
0.1258 WBTC |
27,235.2000 USDT |
26,660.1000 USDT |
27,344.7000 USDT |
26,850.4000 USDT |
| 2023-05-31 |
27,142.8559 USDT |
0.2278 WBTC |
27,712.7000 USDT |
26,872.3000 USDT |
27,839.6000 USDT |
27,102.5000 USDT |
| 2023-05-30 |
27,802.9076 USDT |
0.4280 WBTC |
27,736.8000 USDT |
27,582.0000 USDT |
28,055.9000 USDT |
27,712.4000 USDT |
| 2023-05-29 |
27,977.6264 USDT |
0.8185 WBTC |
28,084.4000 USDT |
27,494.9000 USDT |
28,427.8000 USDT |
27,708.9000 USDT |
| 2023-05-28 |
27,329.5379 USDT |
1.1593 WBTC |
26,834.6000 USDT |
26,747.7000 USDT |
27,936.4000 USDT |
27,936.4000 USDT |
| 2023-05-27 |
26,697.9098 USDT |
2.8798 WBTC |
26,712.1000 USDT |
26,572.1000 USDT |
26,833.0000 USDT |
26,770.0000 USDT |
| 2023-05-26 |
26,470.3588 USDT |
0.9714 WBTC |
26,447.1000 USDT |
26,302.7000 USDT |
26,914.3000 USDT |
26,769.9000 USDT |
| 2023-05-25 |
26,234.3891 USDT |
1.5207 WBTC |
26,340.8000 USDT |
25,913.5000 USDT |
26,593.7000 USDT |
26,413.6000 USDT |
| 2023-05-24 |
27,046.6974 USDT |
0.2553 WBTC |
27,246.4000 USDT |
26,148.7000 USDT |
27,246.4000 USDT |
26,387.6000 USDT |
| 2023-05-23 |
27,278.5886 USDT |
6.2456 WBTC |
26,840.5000 USDT |
26,781.3000 USDT |
27,447.7000 USDT |
27,226.2000 USDT |
| 2023-05-22 |
26,824.2127 USDT |
0.8260 WBTC |
26,754.5000 USDT |
26,548.4000 USDT |
27,051.9000 USDT |
26,888.2000 USDT |
| 2023-05-21 |
26,988.2839 USDT |
0.2810 WBTC |
27,083.0000 USDT |
26,708.6000 USDT |
27,253.7000 USDT |
26,726.5000 USDT |
| 2023-05-20 |
26,937.7547 USDT |
0.3941 WBTC |
26,893.4000 USDT |
26,827.3000 USDT |
27,165.9000 USDT |
27,055.3000 USDT |
| 2023-05-19 |
26,871.9582 USDT |
1.3214 WBTC |
26,792.1000 USDT |
26,664.7000 USDT |
27,162.6000 USDT |
26,888.3000 USDT |
| 2023-05-18 |
26,956.1676 USDT |
0.7394 WBTC |
27,401.4000 USDT |
26,363.2000 USDT |
27,465.2000 USDT |
26,694.0000 USDT |
| 2023-05-17 |
26,923.8599 USDT |
3.3373 WBTC |
27,027.7000 USDT |
26,569.6000 USDT |
27,249.2000 USDT |
26,721.3000 USDT |
| 2023-05-16 |
27,118.9898 USDT |
8.1986 WBTC |
27,177.9000 USDT |
26,851.1000 USDT |
27,298.4000 USDT |
26,985.3000 USDT |
| 2023-05-15 |
27,315.7942 USDT |
1.7524 WBTC |
26,906.4000 USDT |
26,716.2000 USDT |
27,652.3000 USDT |
27,318.0000 USDT |
| 2023-05-14 |
26,814.5206 USDT |
0.8474 WBTC |
26,745.3000 USDT |
26,565.7000 USDT |
27,158.9000 USDT |
26,917.2000 USDT |
| 2023-05-13 |
26,794.1813 USDT |
9.9150 WBTC |
26,792.1000 USDT |
26,625.7000 USDT |
26,985.0000 USDT |
26,810.4000 USDT |
| 2023-05-12 |
26,275.0527 USDT |
20.1098 WBTC |
26,958.3000 USDT |
25,854.7000 USDT |
27,062.3000 USDT |
26,648.8000 USDT |
| 2023-05-11 |
27,206.5093 USDT |
6.6109 WBTC |
27,607.4000 USDT |
26,748.6000 USDT |
27,607.5000 USDT |
26,995.9000 USDT |
| 2023-05-10 |
27,511.0312 USDT |
4.6083 WBTC |
27,644.6000 USDT |
26,839.0000 USDT |
28,314.0000 USDT |
27,568.1000 USDT |
| 2023-05-09 |
27,576.9829 USDT |
5.1960 WBTC |
27,637.5000 USDT |
27,338.0000 USDT |
27,808.3000 USDT |
27,537.2000 USDT |
| 2023-05-08 |
27,728.0216 USDT |
7.1466 WBTC |
28,405.4000 USDT |
27,270.1000 USDT |
28,606.4000 USDT |
27,464.6000 USDT |
| 2023-05-07 |
28,837.6141 USDT |
3.2897 WBTC |
28,850.8000 USDT |
28,696.0000 USDT |
29,100.6000 USDT |
28,784.1000 USDT |
| 2023-05-06 |
28,991.8700 USDT |
3.6005 WBTC |
29,535.9000 USDT |
28,331.0000 USDT |
29,828.7000 USDT |
28,746.5000 USDT |
| 2023-05-05 |
29,301.7772 USDT |
3.6163 WBTC |
28,787.8000 USDT |
28,780.7000 USDT |
29,691.1000 USDT |
29,526.4000 USDT |
| 2023-05-04 |
28,885.0765 USDT |
2.1372 WBTC |
28,980.5000 USDT |
28,647.2000 USDT |
29,345.1000 USDT |
28,766.7000 USDT |
| 2023-05-03 |
28,610.6539 USDT |
0.8225 WBTC |
28,580.4000 USDT |
28,128.3000 USDT |
29,012.4000 USDT |
28,977.5000 USDT |
| 2023-05-02 |
28,579.1398 USDT |
3.3672 WBTC |
28,060.4000 USDT |
27,856.0000 USDT |
28,855.9000 USDT |
28,679.0000 USDT |
| 2023-05-01 |
28,124.7305 USDT |
3.8813 WBTC |
29,229.9000 USDT |
27,661.8000 USDT |
29,306.1000 USDT |
27,703.3000 USDT |
| 2023-04-30 |
29,312.4276 USDT |
0.6279 WBTC |
29,226.1000 USDT |
29,065.6000 USDT |
29,902.9000 USDT |
29,405.2000 USDT |
| 2023-04-29 |
29,247.3887 USDT |
0.5504 WBTC |
29,275.3000 USDT |
29,026.8000 USDT |
29,400.5000 USDT |
29,255.4000 USDT |
| 2023-04-28 |
29,411.0737 USDT |
2.3326 WBTC |
29,460.3000 USDT |
28,878.9000 USDT |
29,558.4000 USDT |
29,345.9000 USDT |
| 2023-04-27 |
29,096.2772 USDT |
6.8738 WBTC |
28,365.2000 USDT |
28,365.2000 USDT |
29,858.1000 USDT |
29,549.7000 USDT |
| 2023-04-26 |
29,556.0775 USDT |
7.0504 WBTC |
28,316.8000 USDT |
27,268.0000 USDT |
30,021.8000 USDT |
28,141.1000 USDT |
| 2023-04-25 |
27,319.9243 USDT |
0.2908 WBTC |
27,516.3000 USDT |
27,131.0000 USDT |
27,558.5000 USDT |
27,276.4000 USDT |
| 2023-04-24 |
27,343.6998 USDT |
0.1973 WBTC |
27,544.7000 USDT |
27,028.6000 USDT |
28,539.4000 USDT |
27,438.6000 USDT |
| 2023-04-23 |
27,561.2176 USDT |
0.5620 WBTC |
27,809.9000 USDT |
27,477.0000 USDT |
27,840.3000 USDT |
27,597.9000 USDT |
| 2023-04-22 |
27,298.7126 USDT |
1.1799 WBTC |
27,285.3000 USDT |
27,176.8000 USDT |
27,686.9000 USDT |
27,585.7000 USDT |
| 2023-04-21 |
27,642.9758 USDT |
1.2625 WBTC |
28,246.5000 USDT |
27,145.0000 USDT |
28,394.8000 USDT |
27,275.0000 USDT |
| 2023-04-20 |
28,853.0123 USDT |
3.0238 WBTC |
28,773.7000 USDT |
28,015.9000 USDT |
29,071.7000 USDT |
28,257.4000 USDT |
| 2023-04-19 |
29,608.5382 USDT |
4.9581 WBTC |
30,410.3000 USDT |
29,040.2000 USDT |
30,423.6000 USDT |
29,192.2000 USDT |
| 2023-04-18 |
30,033.0315 USDT |
3.8360 WBTC |
29,436.6000 USDT |
28,961.9000 USDT |
30,457.0000 USDT |
30,343.4000 USDT |
| 2023-04-17 |
29,541.0553 USDT |
2.2038 WBTC |
30,254.1000 USDT |
28,672.8000 USDT |
30,279.8000 USDT |
29,441.5000 USDT |
| 2023-04-16 |
30,190.0001 USDT |
2.5555 WBTC |
30,204.7000 USDT |
29,998.0000 USDT |
30,528.2000 USDT |
30,329.1000 USDT |
| 2023-04-15 |
30,259.3859 USDT |
4.3929 WBTC |
30,377.5000 USDT |
29,123.4000 USDT |
30,506.9000 USDT |
30,249.5000 USDT |