Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
Date Price Volume Open Low High Close
2021-07-20 28,212.8392 USDT 0.0167 WBTC 28,212.9000 USDT 28,211.6000 USDT 28,212.9000 USDT 28,211.6000 USDT
2021-07-04 34,661.0000 USDT 0.0000 WBTC 34,661.0000 USDT 34,661.0000 USDT 34,661.0000 USDT 34,661.0000 USDT
2021-06-23 33,010.7090 USDT 0.0007 WBTC 32,716.4000 USDT 32,716.4000 USDT 33,333.3000 USDT 33,333.3000 USDT
2021-06-22 30,917.0140 USDT 0.0012 WBTC 32,703.4000 USDT 30,000.0000 USDT 32,703.4000 USDT 30,000.0000 USDT
2021-06-21 32,558.6423 USDT 0.0009 WBTC 35,574.7000 USDT 31,478.7000 USDT 35,574.7000 USDT 31,478.7000 USDT
2021-06-20 34,986.1000 USDT 0.0008 WBTC 34,986.1000 USDT 34,986.1000 USDT 34,986.1000 USDT 34,986.1000 USDT
2021-06-19 36,060.1446 USDT 0.0007 WBTC 36,053.7000 USDT 36,053.7000 USDT 36,092.9000 USDT 36,092.9000 USDT
2021-06-07 36,674.5000 USDT 0.0000 WBTC 36,674.5000 USDT 36,674.5000 USDT 36,674.5000 USDT 36,674.5000 USDT
2021-06-06 34,773.4697 USDT 0.0004 WBTC 42,789.8000 USDT 25,068.3000 USDT 42,789.8000 USDT 25,069.1000 USDT
2021-06-05 12,789.8000 USDT 0.0000 WBTC 12,789.8000 USDT 12,789.8000 USDT 12,789.8000 USDT 12,789.8000 USDT
2021-06-04 9,738,999.4000 USDT 0.0000 WBTC 9,738,999.4000 USDT 9,738,999.4000 USDT 9,738,999.4000 USDT 9,738,999.4000 USDT