Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on HitBTC: WBTCBTC
Date Price Volume Open Low High Close
2021-10-17 1.0013 BTC 0.9038 WBTC 1.0011 BTC 0.9998 BTC 1.0016 BTC 1.0000 BTC
2021-10-16 1.0012 BTC 1.1233 WBTC 1.0000 BTC 0.9999 BTC 1.0015 BTC 1.0011 BTC
2021-10-15 1.0016 BTC 1.1468 WBTC 1.0012 BTC 0.9997 BTC 1.0018 BTC 1.0011 BTC
2021-10-14 1.0016 BTC 0.6930 WBTC 1.0014 BTC 1.0004 BTC 1.0018 BTC 1.0004 BTC
2021-10-13 1.0013 BTC 0.2503 WBTC 1.0001 BTC 0.9998 BTC 1.0016 BTC 1.0016 BTC
2021-10-12 1.0009 BTC 0.5167 WBTC 1.0011 BTC 0.9997 BTC 1.0016 BTC 1.0010 BTC
2021-10-11 1.0014 BTC 0.8232 WBTC 1.0009 BTC 0.9998 BTC 1.0016 BTC 1.0013 BTC
2021-10-10 1.0013 BTC 0.1644 WBTC 1.0000 BTC 0.9998 BTC 1.0014 BTC 1.0000 BTC
2021-10-09 1.0011 BTC 0.0105 WBTC 1.0010 BTC 1.0002 BTC 1.0016 BTC 1.0002 BTC
2021-10-08 1.0007 BTC 0.0457 WBTC 1.0010 BTC 0.9997 BTC 1.0013 BTC 1.0012 BTC
2021-10-07 1.0007 BTC 0.3758 WBTC 1.0008 BTC 0.9994 BTC 1.0014 BTC 1.0011 BTC
2021-10-06 0.9998 BTC 0.0077 WBTC 1.0008 BTC 0.9995 BTC 1.0008 BTC 0.9998 BTC
2021-10-05 0.9998 BTC 0.0000 WBTC 0.9996 BTC 0.9992 BTC 1.0006 BTC 0.9992 BTC
2021-10-04 0.9997 BTC 0.0063 WBTC 0.9997 BTC 0.9980 BTC 1.0010 BTC 0.9997 BTC
2021-10-03 0.9999 BTC 0.0455 WBTC 0.9997 BTC 0.9991 BTC 1.0009 BTC 1.0009 BTC
2021-10-02 1.0007 BTC 0.0000 WBTC 1.0006 BTC 0.9995 BTC 1.0012 BTC 1.0000 BTC
2021-10-01 0.9993 BTC 0.2474 WBTC 1.0005 BTC 0.9989 BTC 1.0014 BTC 0.9997 BTC
2021-09-30 0.9998 BTC 0.3549 WBTC 1.0010 BTC 0.9993 BTC 1.0013 BTC 0.9993 BTC
2021-09-29 1.0005 BTC 0.0000 WBTC 1.0006 BTC 0.9997 BTC 1.0008 BTC 0.9997 BTC
2021-09-28 1.0003 BTC 0.0000 WBTC 1.0006 BTC 0.9993 BTC 1.0008 BTC 0.9995 BTC
2021-09-27 1.0004 BTC 0.0571 WBTC 0.9991 BTC 0.9991 BTC 1.0006 BTC 1.0006 BTC
2021-09-26 1.0004 BTC 0.1599 WBTC 1.0003 BTC 0.9989 BTC 1.0006 BTC 0.9990 BTC
2021-09-25 0.9992 BTC 0.0012 WBTC 0.9994 BTC 0.9989 BTC 0.9994 BTC 0.9989 BTC
2021-09-24 0.9993 BTC 0.2838 WBTC 0.9991 BTC 0.9988 BTC 1.0007 BTC 1.0007 BTC
2021-09-23 1.0006 BTC 0.3311 WBTC 1.0005 BTC 1.0004 BTC 1.0007 BTC 1.0004 BTC
2021-09-22 1.0004 BTC 0.0090 WBTC 1.0004 BTC 1.0004 BTC 1.0004 BTC 1.0004 BTC
2021-09-21 1.0004 BTC 0.2896 WBTC 1.0004 BTC 1.0002 BTC 1.0005 BTC 1.0005 BTC
2021-09-20 1.0007 BTC 0.5995 WBTC 1.0004 BTC 0.9988 BTC 1.0009 BTC 1.0003 BTC
2021-09-19 0.9995 BTC 0.0003 WBTC 0.9995 BTC 0.9995 BTC 0.9996 BTC 0.9996 BTC
2021-09-18 0.9995 BTC 0.0998 WBTC 0.9997 BTC 0.9994 BTC 1.0006 BTC 1.0006 BTC
2021-09-17 0.9996 BTC 0.0640 WBTC 1.0008 BTC 0.9995 BTC 1.0008 BTC 1.0006 BTC
2021-09-16 1.0002 BTC 0.0717 WBTC 1.0001 BTC 0.9998 BTC 1.0010 BTC 0.9998 BTC
2021-09-15 1.0006 BTC 0.0001 WBTC 1.0007 BTC 1.0006 BTC 1.0008 BTC 1.0008 BTC
2021-09-14 1.0008 BTC 0.1217 WBTC 1.0007 BTC 1.0007 BTC 1.0009 BTC 1.0009 BTC
2021-09-13 1.0005 BTC 0.1001 WBTC 1.0001 BTC 0.9991 BTC 1.0007 BTC 1.0006 BTC
2021-09-12 0.9994 BTC 0.2000 WBTC 0.9995 BTC 0.9993 BTC 0.9999 BTC 0.9994 BTC
2021-09-11 1.0007 BTC 0.1911 WBTC 1.0006 BTC 1.0006 BTC 1.0008 BTC 1.0007 BTC
2021-09-10 0.9998 BTC 0.0025 WBTC 0.9993 BTC 0.9988 BTC 1.0006 BTC 1.0002 BTC
2021-09-09 0.9992 BTC 0.5652 WBTC 0.9997 BTC 0.9990 BTC 1.0004 BTC 1.0004 BTC
2021-09-08 1.0006 BTC 0.0022 WBTC 0.9998 BTC 0.9998 BTC 1.0007 BTC 1.0007 BTC
2021-09-07 1.0003 BTC 0.0181 WBTC 1.0006 BTC 1.0000 BTC 1.0009 BTC 1.0000 BTC
2021-09-06 0.9997 BTC 0.1699 WBTC 0.9995 BTC 0.9995 BTC 0.9999 BTC 0.9997 BTC
2021-09-05 1.0008 BTC 0.1129 WBTC 1.0001 BTC 0.9995 BTC 1.0009 BTC 1.0007 BTC
2021-09-04 1.0008 BTC 0.1504 WBTC 1.0006 BTC 0.9998 BTC 1.0011 BTC 0.9998 BTC
2021-09-03 1.0005 BTC 0.2231 WBTC 0.9998 BTC 0.9995 BTC 1.0011 BTC 1.0009 BTC
2021-09-02 1.0007 BTC 0.1102 WBTC 1.0007 BTC 1.0007 BTC 1.0008 BTC 1.0007 BTC
2021-09-01 1.0001 BTC 0.1764 WBTC 1.0000 BTC 0.9996 BTC 1.0010 BTC 0.9996 BTC
2021-08-31 0.9999 BTC 0.0043 WBTC 1.0007 BTC 0.9995 BTC 1.0008 BTC 0.9999 BTC
2021-08-30 0.9997 BTC 0.4946 WBTC 0.9999 BTC 0.9995 BTC 1.0006 BTC 1.0006 BTC
2021-08-29 1.0009 BTC 0.9971 WBTC 1.0006 BTC 1.0006 BTC 1.0010 BTC 1.0008 BTC