Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.9957 BTC |
0.1564 WBTC |
0.9977 BTC |
0.9950 BTC |
1.0003 BTC |
0.9982 BTC |
| 2024-02-28 |
0.9971 BTC |
0.0418 WBTC |
0.9981 BTC |
0.9950 BTC |
0.9997 BTC |
0.9969 BTC |
| 2024-02-27 |
0.9954 BTC |
0.0198 WBTC |
0.9961 BTC |
0.9950 BTC |
0.9984 BTC |
0.9964 BTC |
| 2024-02-26 |
1.0015 BTC |
0.3374 WBTC |
0.9993 BTC |
0.9950 BTC |
1.0025 BTC |
0.9963 BTC |
| 2024-02-25 |
1.0016 BTC |
0.1064 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0031 BTC |
1.0027 BTC |
| 2024-02-24 |
1.0001 BTC |
0.3148 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0007 BTC |
1.0001 BTC |
| 2024-02-23 |
0.9993 BTC |
0.1167 WBTC |
0.9992 BTC |
0.9976 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-02-22 |
1.0005 BTC |
0.8997 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0009 BTC |
0.9989 BTC |
| 2024-02-21 |
1.0000 BTC |
1.4639 WBTC |
1.0011 BTC |
0.9982 BTC |
1.0011 BTC |
0.9990 BTC |
| 2024-02-20 |
1.0012 BTC |
3.2309 WBTC |
1.0020 BTC |
0.9999 BTC |
1.0021 BTC |
1.0011 BTC |
| 2024-02-19 |
1.0009 BTC |
0.0864 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0019 BTC |
1.0019 BTC |
| 2024-02-18 |
0.9998 BTC |
0.0068 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-02-17 |
0.9992 BTC |
0.0080 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
0.9998 BTC |
| 2024-02-16 |
0.9963 BTC |
0.0628 WBTC |
0.9982 BTC |
0.9950 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-02-15 |
0.9984 BTC |
0.0057 WBTC |
0.9988 BTC |
0.9977 BTC |
0.9998 BTC |
0.9989 BTC |
| 2024-02-14 |
0.9989 BTC |
0.0366 WBTC |
0.9992 BTC |
0.9965 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-02-13 |
0.9994 BTC |
0.0369 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-02-12 |
0.9970 BTC |
0.0243 WBTC |
0.9956 BTC |
0.9954 BTC |
0.9999 BTC |
0.9993 BTC |
| 2024-02-11 |
0.9957 BTC |
0.0094 WBTC |
0.9957 BTC |
0.9956 BTC |
0.9957 BTC |
0.9956 BTC |
| 2024-02-10 |
0.9956 BTC |
0.0082 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-09 |
0.9952 BTC |
0.0143 WBTC |
0.9954 BTC |
0.9950 BTC |
0.9955 BTC |
0.9952 BTC |
| 2024-02-08 |
0.9973 BTC |
0.0172 WBTC |
0.9977 BTC |
0.9969 BTC |
0.9983 BTC |
0.9973 BTC |
| 2024-02-07 |
0.9991 BTC |
0.0096 WBTC |
0.9986 BTC |
0.9982 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-02-06 |
0.9981 BTC |
0.0074 WBTC |
0.9979 BTC |
0.9973 BTC |
0.9989 BTC |
0.9980 BTC |
| 2024-02-05 |
0.9980 BTC |
0.0130 WBTC |
0.9977 BTC |
0.9972 BTC |
0.9986 BTC |
0.9980 BTC |
| 2024-02-04 |
0.9977 BTC |
0.0082 WBTC |
0.9977 BTC |
0.9973 BTC |
0.9983 BTC |
0.9980 BTC |
| 2024-02-03 |
0.9977 BTC |
0.0093 WBTC |
0.9978 BTC |
0.9972 BTC |
0.9983 BTC |
0.9975 BTC |
| 2024-02-02 |
0.9975 BTC |
0.0182 WBTC |
0.9976 BTC |
0.9971 BTC |
0.9985 BTC |
0.9978 BTC |
| 2024-02-01 |
0.9980 BTC |
0.6751 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9988 BTC |
0.9973 BTC |
| 2024-01-31 |
0.9979 BTC |
0.2939 WBTC |
0.9984 BTC |
0.9972 BTC |
0.9988 BTC |
0.9980 BTC |
| 2024-01-30 |
0.9977 BTC |
0.0147 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-01-29 |
0.9977 BTC |
0.0339 WBTC |
0.9968 BTC |
0.9968 BTC |
1.0001 BTC |
0.9977 BTC |
| 2024-01-28 |
0.9969 BTC |
0.0032 WBTC |
0.9975 BTC |
0.9968 BTC |
0.9976 BTC |
0.9969 BTC |
| 2024-01-27 |
0.9976 BTC |
0.0235 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9984 BTC |
0.9977 BTC |
| 2024-01-26 |
0.9971 BTC |
0.0132 WBTC |
0.9970 BTC |
0.9964 BTC |
0.9981 BTC |
0.9972 BTC |
| 2024-01-25 |
0.9953 BTC |
0.0231 WBTC |
0.9950 BTC |
0.9949 BTC |
0.9981 BTC |
0.9970 BTC |
| 2024-01-24 |
0.9948 BTC |
0.9843 WBTC |
0.9969 BTC |
0.9948 BTC |
0.9969 BTC |
0.9950 BTC |
| 2024-01-23 |
0.9972 BTC |
0.0007 WBTC |
0.9975 BTC |
0.9963 BTC |
0.9975 BTC |
0.9963 BTC |
| 2024-01-22 |
0.9986 BTC |
0.0047 WBTC |
0.9987 BTC |
0.9973 BTC |
0.9991 BTC |
0.9975 BTC |
| 2024-01-21 |
0.9989 BTC |
0.0016 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-01-20 |
0.9990 BTC |
0.0372 WBTC |
0.9996 BTC |
0.9986 BTC |
0.9998 BTC |
0.9993 BTC |
| 2024-01-19 |
1.0001 BTC |
0.4153 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0008 BTC |
0.9996 BTC |
| 2024-01-18 |
1.0000 BTC |
0.3036 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-01-17 |
1.0013 BTC |
1.6981 WBTC |
1.0015 BTC |
0.9980 BTC |
1.0016 BTC |
1.0001 BTC |
| 2024-01-16 |
1.0009 BTC |
4.9814 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0017 BTC |
1.0015 BTC |
| 2024-01-15 |
1.0006 BTC |
0.6070 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0011 BTC |
0.9999 BTC |
| 2024-01-14 |
1.0007 BTC |
0.3668 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0018 BTC |
1.0014 BTC |
| 2024-01-13 |
1.0003 BTC |
0.5547 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0008 BTC |
1.0005 BTC |
| 2024-01-12 |
1.0002 BTC |
4.2932 WBTC |
1.0004 BTC |
0.9975 BTC |
1.0012 BTC |
1.0002 BTC |
| 2024-01-11 |
1.0006 BTC |
1.0232 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0019 BTC |
0.9994 BTC |