Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9993 BTC |
0.2364 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-06-03 |
0.9999 BTC |
1.5368 WBTC |
1.0008 BTC |
0.9983 BTC |
1.0022 BTC |
0.9988 BTC |
| 2023-06-02 |
1.0008 BTC |
0.6040 WBTC |
1.0008 BTC |
0.9987 BTC |
1.0015 BTC |
1.0008 BTC |
| 2023-06-01 |
1.0007 BTC |
0.3254 WBTC |
1.0004 BTC |
0.9985 BTC |
1.0011 BTC |
1.0008 BTC |
| 2023-05-31 |
1.0005 BTC |
0.2417 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0011 BTC |
1.0005 BTC |
| 2023-05-30 |
0.9996 BTC |
0.9155 WBTC |
0.9991 BTC |
0.9979 BTC |
1.0016 BTC |
1.0006 BTC |
| 2023-05-29 |
0.9993 BTC |
0.6484 WBTC |
0.9990 BTC |
0.9979 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-05-28 |
0.9995 BTC |
0.6225 WBTC |
0.9993 BTC |
0.9979 BTC |
1.0001 BTC |
0.9989 BTC |
| 2023-05-27 |
0.9994 BTC |
1.0718 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0004 BTC |
0.9990 BTC |
| 2023-05-26 |
0.9994 BTC |
0.6857 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0001 BTC |
0.9992 BTC |
| 2023-05-25 |
0.9998 BTC |
0.7781 WBTC |
1.0010 BTC |
0.9987 BTC |
1.0012 BTC |
0.9990 BTC |
| 2023-05-24 |
1.0012 BTC |
2.6580 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0021 BTC |
0.9996 BTC |
| 2023-05-23 |
0.9998 BTC |
2.2255 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0010 BTC |
1.0002 BTC |
| 2023-05-22 |
1.0005 BTC |
0.2763 WBTC |
1.0008 BTC |
0.9986 BTC |
1.0014 BTC |
1.0003 BTC |
| 2023-05-21 |
0.9997 BTC |
0.2012 WBTC |
1.0005 BTC |
0.9987 BTC |
1.0011 BTC |
1.0010 BTC |
| 2023-05-20 |
1.0003 BTC |
0.3634 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0015 BTC |
1.0007 BTC |
| 2023-05-19 |
0.9999 BTC |
0.3816 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-05-18 |
0.9998 BTC |
0.7518 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-05-17 |
0.9998 BTC |
0.5084 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0013 BTC |
0.9995 BTC |
| 2023-05-16 |
0.9998 BTC |
0.6759 WBTC |
0.9997 BTC |
0.9987 BTC |
1.0008 BTC |
1.0002 BTC |
| 2023-05-15 |
0.9997 BTC |
0.2789 WBTC |
0.9998 BTC |
0.9986 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-05-14 |
0.9997 BTC |
0.1988 WBTC |
1.0002 BTC |
0.9987 BTC |
1.0012 BTC |
1.0000 BTC |
| 2023-05-13 |
0.9993 BTC |
3.0879 WBTC |
0.9988 BTC |
0.9979 BTC |
1.0005 BTC |
0.9994 BTC |
| 2023-05-12 |
1.0002 BTC |
2.9249 WBTC |
0.9999 BTC |
0.9983 BTC |
1.0012 BTC |
0.9986 BTC |
| 2023-05-11 |
0.9996 BTC |
1.7322 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0010 BTC |
0.9999 BTC |
| 2023-05-10 |
0.9994 BTC |
0.8437 WBTC |
0.9992 BTC |
0.9987 BTC |
1.0009 BTC |
0.9995 BTC |
| 2023-05-09 |
0.9996 BTC |
0.5827 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0012 BTC |
0.9997 BTC |
| 2023-05-08 |
0.9995 BTC |
1.1445 WBTC |
0.9996 BTC |
0.9979 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-05-07 |
0.9993 BTC |
2.2351 WBTC |
0.9992 BTC |
0.9979 BTC |
1.0004 BTC |
0.9998 BTC |
| 2023-05-06 |
0.9995 BTC |
0.5819 WBTC |
1.0008 BTC |
0.9979 BTC |
1.0027 BTC |
0.9998 BTC |
| 2023-05-05 |
0.9999 BTC |
0.8537 WBTC |
0.9998 BTC |
0.9979 BTC |
1.0027 BTC |
0.9998 BTC |
| 2023-05-04 |
0.9993 BTC |
0.6741 WBTC |
0.9996 BTC |
0.9987 BTC |
1.0009 BTC |
0.9991 BTC |
| 2023-05-03 |
0.9994 BTC |
0.3664 WBTC |
0.9995 BTC |
0.9979 BTC |
1.0014 BTC |
0.9992 BTC |
| 2023-05-02 |
0.9998 BTC |
1.0667 WBTC |
0.9995 BTC |
0.9983 BTC |
1.0008 BTC |
1.0007 BTC |
| 2023-05-01 |
1.0002 BTC |
2.4056 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0014 BTC |
1.0001 BTC |
| 2023-04-30 |
0.9992 BTC |
0.1784 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-04-29 |
0.9987 BTC |
0.5152 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9997 BTC |
0.9992 BTC |
| 2023-04-28 |
0.9995 BTC |
1.2364 WBTC |
0.9998 BTC |
0.9984 BTC |
1.0006 BTC |
0.9989 BTC |
| 2023-04-27 |
1.0000 BTC |
5.2780 WBTC |
0.9993 BTC |
0.9979 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-04-26 |
0.9991 BTC |
2.7202 WBTC |
0.9993 BTC |
0.9979 BTC |
1.0006 BTC |
0.9991 BTC |
| 2023-04-25 |
0.9993 BTC |
4.0596 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9998 BTC |
0.9991 BTC |
| 2023-04-24 |
1.0018 BTC |
4.9687 WBTC |
1.0026 BTC |
0.9985 BTC |
1.0056 BTC |
0.9993 BTC |
| 2023-04-23 |
1.0022 BTC |
7.3378 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0056 BTC |
1.0027 BTC |
| 2023-04-22 |
1.0003 BTC |
1.4466 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0012 BTC |
1.0000 BTC |
| 2023-04-21 |
1.0001 BTC |
0.8604 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0013 BTC |
1.0005 BTC |
| 2023-04-20 |
0.9998 BTC |
2.7090 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0008 BTC |
1.0000 BTC |
| 2023-04-19 |
1.0000 BTC |
2.3480 WBTC |
1.0010 BTC |
0.9979 BTC |
1.0013 BTC |
1.0008 BTC |
| 2023-04-18 |
1.0007 BTC |
3.0577 WBTC |
1.0007 BTC |
0.9948 BTC |
1.0021 BTC |
1.0009 BTC |
| 2023-04-17 |
1.0005 BTC |
0.3937 WBTC |
0.9967 BTC |
0.9930 BTC |
1.0031 BTC |
1.0007 BTC |
| 2023-04-16 |
0.9968 BTC |
0.1706 WBTC |
0.9964 BTC |
0.9910 BTC |
1.0001 BTC |
0.9983 BTC |