Identifier on HitBTC: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0099 USDT |
14,760.0000 VTHO |
0.0106 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-09-09 |
0.0104 USDT |
15,313.0000 VTHO |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-09-08 |
0.0105 USDT |
141,690.0000 VTHO |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-09-07 |
0.0104 USDT |
385,703.0000 VTHO |
0.0123 USDT |
0.0082 USDT |
0.0123 USDT |
0.0105 USDT |
| 2021-09-06 |
0.0125 USDT |
22,031.0000 VTHO |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-09-05 |
0.0124 USDT |
104,789.0000 VTHO |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-04 |
0.0121 USDT |
18,841.0000 VTHO |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-09-03 |
0.0125 USDT |
666,293.0000 VTHO |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-02 |
0.0117 USDT |
20,617.0000 VTHO |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-01 |
0.0117 USDT |
530.0000 VTHO |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-31 |
0.0105 USDT |
58.0000 VTHO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-08-30 |
0.0098 USDT |
851.0000 VTHO |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0093 USDT |
| 2021-08-29 |
0.0094 USDT |
46,529.0000 VTHO |
0.0093 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-28 |
0.0108 USDT |
471.0000 VTHO |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2021-08-27 |
0.0116 USDT |
84,932.0000 VTHO |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-08-26 |
0.0116 USDT |
1,381.0000 VTHO |
0.0118 USDT |
0.0092 USDT |
0.0151 USDT |
0.0092 USDT |
| 2021-08-25 |
0.0119 USDT |
30,001.0000 VTHO |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-23 |
0.0120 USDT |
20,007.0000 VTHO |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-22 |
0.0129 USDT |
57.0000 VTHO |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-21 |
0.0129 USDT |
822.0000 VTHO |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-08-20 |
0.0130 USDT |
1,230.0000 VTHO |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-08-19 |
0.0112 USDT |
11,364.0000 VTHO |
0.0111 USDT |
0.0104 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-08-18 |
0.0103 USDT |
119,884.0000 VTHO |
0.0100 USDT |
0.0089 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-08-17 |
0.0138 USDT |
32,275.0000 VTHO |
0.0136 USDT |
0.0128 USDT |
0.0148 USDT |
0.0128 USDT |
| 2021-08-16 |
0.0152 USDT |
84,544.0000 VTHO |
0.0152 USDT |
0.0138 USDT |
0.0161 USDT |
0.0138 USDT |
| 2021-08-15 |
0.0131 USDT |
70,510.0000 VTHO |
0.0125 USDT |
0.0085 USDT |
0.0163 USDT |
0.0155 USDT |
| 2021-08-14 |
0.0104 USDT |
49,068.0000 VTHO |
0.0107 USDT |
0.0104 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-08-13 |
0.0101 USDT |
2.0000 VTHO |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-08-12 |
0.0101 USDT |
1,031,674.0000 VTHO |
0.0097 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-08-11 |
0.0075 USDT |
19.0000 VTHO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-08-10 |
0.0074 USDT |
2,000.0000 VTHO |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-08-09 |
0.0074 USDT |
51,723.0000 VTHO |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-08-08 |
0.0053 USDT |
822.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-07 |
0.0053 USDT |
1,050.0000 VTHO |
0.0065 USDT |
0.0053 USDT |
0.0068 USDT |
0.0053 USDT |
| 2021-08-06 |
0.0064 USDT |
5,000.0000 VTHO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-08-05 |
0.0062 USDT |
503.0000 VTHO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-04 |
0.0051 USDT |
8,508.0000 VTHO |
0.0061 USDT |
0.0039 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-08-01 |
0.0064 USDT |
4.0000 VTHO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-31 |
0.0064 USDT |
30,847.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-30 |
0.0061 USDT |
9,844.0000 VTHO |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-07-29 |
0.0041 USDT |
8,361.0000 VTHO |
0.0045 USDT |
0.0028 USDT |
0.0052 USDT |
0.0028 USDT |
| 2021-07-25 |
0.0051 USDT |
1,827.0000 VTHO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-24 |
0.0051 USDT |
811.0000 VTHO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-21 |
0.0046 USDT |
1,033.0000 VTHO |
0.0039 USDT |
0.0030 USDT |
0.0047 USDT |
0.0030 USDT |
| 2021-07-20 |
0.0039 USDT |
175.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-17 |
0.0031 USDT |
62.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-14 |
0.0035 USDT |
373.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0042 USDT |
15,486.0000 VTHO |
0.0052 USDT |
0.0016 USDT |
0.0056 USDT |
0.0027 USDT |
| 2021-07-12 |
0.0030 USDT |
83.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-07 |
0.0048 USDT |
61.0000 VTHO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |