Identifier on HitBTC: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0057 USDT |
13,247.0000 VTHO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-18 |
0.0056 USDT |
21,753.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0057 USDT |
16,507.0000 VTHO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-12-16 |
0.0058 USDT |
27,869.0000 VTHO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-15 |
0.0056 USDT |
36,808.0000 VTHO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-14 |
0.0056 USDT |
21,088.0000 VTHO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0062 USDT |
213,283.0000 VTHO |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-12 |
0.0062 USDT |
235,835.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
1,402,722.0000 VTHO |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0064 USDT |
564,524.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-12-09 |
0.0067 USDT |
1,163,021.0000 VTHO |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-12-08 |
0.0068 USDT |
1,595,591.0000 VTHO |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-07 |
0.0070 USDT |
87,069.0000 VTHO |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-12-06 |
0.0064 USDT |
103,692.0000 VTHO |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-12-05 |
0.0068 USDT |
1,633,865.0000 VTHO |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0068 USDT |
2,124,968.0000 VTHO |
0.0078 USDT |
0.0057 USDT |
0.0099 USDT |
0.0070 USDT |
| 2021-12-03 |
0.0079 USDT |
128,209.0000 VTHO |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-12-02 |
0.0083 USDT |
63,464.0000 VTHO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-01 |
0.0083 USDT |
60,512.0000 VTHO |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0084 USDT |
651,272.0000 VTHO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-11-29 |
0.0086 USDT |
251,352.0000 VTHO |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-28 |
0.0082 USDT |
127,443.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-11-27 |
0.0085 USDT |
58,086.0000 VTHO |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-11-26 |
0.0085 USDT |
215,825.0000 VTHO |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-11-25 |
0.0090 USDT |
235,170.0000 VTHO |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
255,452.0000 VTHO |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-11-23 |
0.0092 USDT |
62,752.0000 VTHO |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-11-22 |
0.0095 USDT |
980,123.0000 VTHO |
0.0096 USDT |
0.0090 USDT |
0.0106 USDT |
0.0093 USDT |
| 2021-11-21 |
0.0114 USDT |
1,302,935.0000 VTHO |
0.0094 USDT |
0.0093 USDT |
0.0129 USDT |
0.0102 USDT |
| 2021-11-20 |
0.0090 USDT |
203,392.0000 VTHO |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-19 |
0.0085 USDT |
230,392.0000 VTHO |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-18 |
0.0085 USDT |
795,089.0000 VTHO |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-11-17 |
0.0091 USDT |
97,904.0000 VTHO |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-11-16 |
0.0091 USDT |
638,437.0000 VTHO |
0.0099 USDT |
0.0087 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-11-15 |
0.0100 USDT |
256,839.0000 VTHO |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2021-11-14 |
0.0101 USDT |
29,235.0000 VTHO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-13 |
0.0104 USDT |
18,475.0000 VTHO |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-11-12 |
0.0104 USDT |
26,785.0000 VTHO |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-11-11 |
0.0107 USDT |
68,393.0000 VTHO |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-11-10 |
0.0110 USDT |
64,650.0000 VTHO |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2021-11-09 |
0.0121 USDT |
143,800.0000 VTHO |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2021-11-08 |
0.0113 USDT |
175,291.0000 VTHO |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-11-07 |
0.0113 USDT |
54,202.0000 VTHO |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-11-06 |
0.0117 USDT |
651,442.0000 VTHO |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-11-05 |
0.0122 USDT |
248,063.0000 VTHO |
0.0113 USDT |
0.0109 USDT |
0.0126 USDT |
0.0118 USDT |
| 2021-11-04 |
0.0104 USDT |
1,188,644.0000 VTHO |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-11-03 |
0.0105 USDT |
225,147.0000 VTHO |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-11-02 |
0.0104 USDT |
289,134.0000 VTHO |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-11-01 |
0.0108 USDT |
129,183.0000 VTHO |
0.0097 USDT |
0.0097 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-10-31 |
0.0094 USDT |
44,420.0000 VTHO |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |