Crypto exchange HitBTC

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on HitBTC: VTHOUSD
1234...1617
Date Price Volume Open Low High Close
2023-11-20 0.0019 USDT 14,143.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0023 USDT 0.0023 USDT
2023-11-18 0.0022 USDT 24,477.0000 VTHO 0.0022 USDT 0.0013 USDT 0.0022 USDT 0.0013 USDT
2023-11-17 0.0013 USDT 121,914.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-11-16 0.0014 USDT 100,117.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-15 0.0014 USDT 267,454.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-12 0.0015 USDT 104.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-11 0.0015 USDT 1,127.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-09 0.0015 USDT 13,674.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-11-08 0.0014 USDT 14,220.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-07 0.0014 USDT 1,725.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-06 0.0014 USDT 10.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-05 0.0013 USDT 3,588.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-04 0.0013 USDT 20,699.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-02 0.0013 USDT 4,819.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-01 0.0013 USDT 100,000.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-31 0.0012 USDT 2,500.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-28 0.0011 USDT 1,490.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-27 0.0012 USDT 95.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-24 0.0012 USDT 10.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-20 0.0011 USDT 125.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-19 0.0010 USDT 44,479.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-17 0.0010 USDT 12,396.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-16 0.0011 USDT 680.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-15 0.0011 USDT 2,398.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0010 USDT 15.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 10,000.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0011 USDT 210.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-09 0.0011 USDT 145.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-06 0.0012 USDT 200.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-04 0.0010 USDT 15,110.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0012 USDT 256.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-29 0.0012 USDT 108.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-27 0.0011 USDT 50.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-22 0.0010 USDT 33,508.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-19 0.0010 USDT 990.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-17 0.0012 USDT 381.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-15 0.0011 USDT 43,683.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-14 0.0012 USDT 622,074.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0015 USDT
2023-09-13 0.0013 USDT 302,715.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0014 USDT
2023-09-12 0.0009 USDT 789,254.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-11 0.0009 USDT 386,182.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-08 0.0009 USDT 370,863.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-03 0.0009 USDT 332,042.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-01 0.0009 USDT 131,282.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-31 0.0009 USDT 2,758.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-30 0.0009 USDT 830,781.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-29 0.0009 USDT 1,424,922.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-27 0.0009 USDT 218,278.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-26 0.0009 USDT 17,579.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-25 0.0009 USDT 1,050,285.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
1234...1617